Bullion Rates > Gold Price History in Cape Verde Escudos (CVE) for the last 90 days

Gold Prices in Cape Verde Escudos (CVE) for the last 90 days

 Gold Price/ozGold Price/gram
03/25/19129,056.404,149.26
03/26/19128,678.294,137.10
03/27/19128,502.874,131.46
03/28/19127,082.484,085.80
03/29/19127,387.254,095.60
04/01/19126,914.454,080.39
04/02/19127,724.084,106.42
04/03/19126,934.794,081.05
04/04/19127,255.904,091.37
04/05/19127,253.144,091.28
04/08/19127,671.154,104.72
04/09/19128,119.704,119.14
04/10/19128,604.114,134.72
04/11/19126,608.714,070.56
04/12/19126,504.374,067.21
04/15/19126,049.464,052.58
04/16/19125,214.284,025.73
04/17/19124,902.944,015.72
04/18/19125,496.234,034.80
04/22/19125,071.204,021.13
04/23/19125,362.604,030.50
04/24/19125,947.464,049.30
04/25/19126,604.124,070.42
04/26/19127,679.674,105.00
04/29/19127,069.514,085.38
04/30/19126,696.384,073.38
05/01/19126,012.014,051.38
05/02/19125,407.264,031.94
05/03/19126,369.194,062.86
05/06/19126,645.194,071.74
05/07/19127,504.664,099.37
05/08/19126,575.684,069.50
05/09/19126,631.504,071.30
05/10/19126,585.564,069.82
05/13/19127,876.344,111.32
05/14/19128,027.564,116.18
05/15/19128,087.054,118.09
05/16/19127,380.544,095.38
05/17/19126,684.144,072.99
05/20/19126,733.714,074.58
05/21/19126,574.724,069.47

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite