Bullion Rates > Gold Price History in Cape Verde Escudos (CVE) for the last 90 days

Gold Prices in Cape Verde Escudos (CVE) for the last 90 days

 Gold Price/ozGold Price/gram
03/23/18120,838.713,885.05
03/26/18121,375.563,902.31
03/27/18119,429.483,839.75
03/28/18117,669.523,783.16
03/29/18118,727.243,817.17
04/02/18120,129.843,862.26
04/03/18119,883.133,854.33
04/04/18120,287.793,867.34
04/05/18119,654.843,846.99
04/06/18120,236.653,865.70
04/09/18120,549.353,875.75
04/10/18120,955.753,888.82
04/11/18122,066.793,924.54
04/12/18120,450.593,872.58
04/13/18121,378.263,902.40
04/16/18121,416.723,903.64
04/17/18121,522.093,907.03
04/18/18121,709.683,913.06
04/19/18121,382.903,902.55
04/20/18120,418.873,871.56
04/23/18119,523.823,842.78
04/24/18120,416.723,871.49
04/25/18119,893.733,854.67
04/26/18119,671.543,847.53
04/27/18121,036.233,891.41
04/30/18120,369.103,869.96
05/01/18119,762.813,850.46
05/02/18120,828.473,884.73
05/03/18121,246.593,898.17
05/04/18122,011.063,922.75
05/07/18121,154.803,895.22
05/08/18121,569.443,908.55
05/09/18121,704.853,912.90
05/10/18122,632.363,942.72
05/11/18122,109.933,925.93
05/14/18121,135.573,894.60
05/15/18120,790.783,883.51
05/16/18120,786.873,883.39
05/17/18120,753.993,882.33
05/18/18120,982.233,889.67
05/21/18121,327.663,900.77

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite