|
|
Gold Prices in Cape Verde Escudos (CVE) for the last 90 days| 01/21/19 | 124,242.84 | 3,994.50 | | 01/22/19 | 125,268.80 | 4,027.49 | | 01/23/19 | 124,810.32 | 4,012.74 | | 01/24/19 | 125,419.72 | 4,032.34 | | 01/25/19 | 127,579.10 | 4,101.76 | | 01/28/19 | 126,474.97 | 4,066.26 | | 01/29/19 | 127,107.56 | 4,086.60 | | 01/30/19 | 127,879.87 | 4,111.43 | | 01/31/19 | 128,091.20 | 4,118.23 | | 02/01/19 | 127,145.19 | 4,087.81 | | 02/04/19 | 126,727.54 | 4,074.39 | | 02/05/19 | 127,413.18 | 4,096.43 | | 02/06/19 | 126,613.15 | 4,070.71 | | 02/07/19 | 127,368.83 | 4,095.00 | | 02/08/19 | 128,347.36 | 4,126.46 | | 02/11/19 | 127,433.33 | 4,097.08 | | 02/12/19 | 127,883.50 | 4,111.55 | | 02/13/19 | 127,459.26 | 4,097.91 | | 02/14/19 | 128,236.36 | 4,122.89 | | 02/15/19 | 129,446.60 | 4,161.80 | | 02/18/19 | 129,785.59 | 4,172.70 | | 02/19/19 | 130,973.03 | 4,210.88 | | 02/20/19 | 130,513.88 | 4,196.12 | | 02/21/19 | 129,066.02 | 4,149.57 | | 02/22/19 | 129,363.35 | 4,159.13 | | 02/25/19 | 129,397.19 | 4,160.22 | | 02/26/19 | 129,461.33 | 4,162.28 | | 02/27/19 | 128,526.41 | 4,132.22 | | 02/28/19 | 127,740.88 | 4,106.96 | | 03/01/19 | 125,656.19 | 4,039.94 | | 03/04/19 | 125,476.67 | 4,034.17 | | 03/05/19 | 125,993.34 | 4,050.78 | | 03/06/19 | 126,011.46 | 4,051.36 | | 03/07/19 | 126,019.09 | 4,051.61 | | 03/08/19 | 127,865.65 | 4,110.98 | | 03/11/19 | 127,056.73 | 4,084.97 | | 03/12/19 | 127,723.62 | 4,106.41 | | 03/13/19 | 128,169.67 | 4,120.75 | | 03/14/19 | 126,817.95 | 4,077.29 | | 03/15/19 | 127,153.79 | 4,088.09 | | 03/18/19 | 127,316.46 | 4,093.32 | | 03/19/19 | 127,012.51 | 4,083.55 | | 03/20/19 | 127,965.09 | 4,114.17 |
| |
|
|