Bullion Rates > Gold Price History in Cape Verde Escudos (CVE) for the last 90 days

Gold Prices in Cape Verde Escudos (CVE) for the last 90 days

 Gold Price/ozGold Price/gram
05/31/21171,8745,525.87
06/01/21171,5125,514.25
06/02/21172,2815,538.96
06/03/21170,0755,468.02
06/04/21171,4445,512.04
06/07/21171,7425,521.65
06/08/21171,4745,513.01
06/09/21171,0145,498.22
06/10/21172,0455,531.37
06/11/21170,8855,494.06
06/14/21169,7915,458.91
06/15/21169,0065,433.67
06/16/21166,6185,356.89
06/17/21164,1745,278.33
06/18/21164,0675,274.87
06/21/21164,9735,304.02
06/22/21164,2715,281.42
06/23/21164,3925,285.32
06/24/21164,0415,274.05
06/25/21164,5495,290.38
06/28/21164,4945,288.62
06/29/21163,2035,247.09
06/30/21164,6065,292.20
07/01/21165,3165,315.02
07/02/21166,1145,340.69
07/05/21166,4685,352.08
07/06/21167,6205,389.11
07/07/21168,6395,421.88
07/08/21167,7945,394.69
07/09/21167,8575,396.72
07/12/21167,9055,398.28
07/13/21169,2075,440.14
07/14/21170,2395,473.32
07/15/21170,7735,490.48
07/16/21169,1985,439.85
07/19/21169,4285,447.22
07/20/21169,4435,447.73
07/21/21168,5675,419.56
07/22/21169,2375,441.10
07/23/21168,8285,427.94
07/26/21167,9445,399.54
07/27/21167,8335,395.97
07/28/21168,1355,405.68

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite