Bullion Rates > Gold Price History in Cape Verde Escudos (CVE) for the last 90 days

Gold Prices in Cape Verde Escudos (CVE) for the last 90 days

 Gold Price/ozGold Price/gram
07/22/19140,1624,506.32
07/23/19140,1614,506.27
07/24/19141,0464,534.73
07/25/19139,8934,497.68
07/26/19140,5504,518.77
07/29/19141,1794,539.02
07/30/19141,4314,547.10
07/31/19140,5714,519.47
08/01/19143,7654,622.14
08/02/19143,0894,600.43
08/05/19144,0244,630.49
08/06/19145,1394,666.34
08/07/19147,7934,751.66
08/08/19147,8564,753.70
08/09/19147,3994,739.00
08/12/19148,5944,777.40
08/13/19148,1954,764.58
08/14/19150,1034,825.93
08/15/19151,2654,863.28
08/16/19150,4544,837.21
08/19/19148,8824,786.68
08/20/19149,7664,815.08
08/21/19149,4304,804.30
08/22/19149,1054,793.83
08/23/19151,0524,856.45
08/26/19151,7064,877.45
08/27/19153,3874,931.52
08/28/19153,3524,930.37
08/29/19152,3064,896.74
08/30/19152,5014,903.02
09/02/19153,7444,942.99
09/03/19155,5185,000.02
09/04/19155,1604,988.51
09/05/19151,7844,879.98
09/06/19150,6364,843.07
09/09/19149,5984,809.69
09/10/19148,2724,767.06
09/11/19149,9224,820.10
09/12/19149,4154,803.81
09/13/19148,2494,766.30
09/16/19150,1774,828.31
09/17/19149,5314,807.54

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite