Bullion Rates > Gold Price History in Cape Verde Escudos (CVE) for the last 90 days

Gold Prices in Cape Verde Escudos (CVE) for the last 90 days

  Gold Price/oz Gold Price/gram
01/19/24 206,211 6,629.83
01/22/24 204,932 6,588.73
01/23/24 205,819 6,617.23
01/24/24 204,062 6,560.73
01/25/24 205,824 6,617.40
01/26/24 205,642 6,611.54
01/29/24 206,921 6,652.67
01/30/24 207,513 6,671.68
01/31/24 207,418 6,668.66
02/01/24 209,789 6,744.87
02/02/24 208,223 6,694.52
02/05/24 208,012 6,687.73
02/06/24 209,443 6,733.76
02/07/24 208,580 6,706.01
02/08/24 208,646 6,708.12
02/09/24 207,410 6,668.38
02/12/24 206,801 6,648.80
02/13/24 203,868 6,554.50
02/14/24 205,228 6,598.23
02/15/24 205,896 6,619.72
02/16/24 207,037 6,656.41
02/19/24 206,429 6,636.86
02/20/24 207,016 6,655.73
02/21/24 207,063 6,657.24
02/22/24 206,203 6,629.58
02/23/24 208,138 6,691.80
02/26/24 206,700 6,645.55
02/27/24 206,534 6,640.23
02/28/24 206,984 6,654.68
02/29/24 208,691 6,709.56
03/01/24 212,941 6,846.21
03/04/24 215,090 6,915.29
03/05/24 216,314 6,954.66
03/06/24 217,775 7,001.63
03/07/24 218,159 7,013.96
03/08/24 220,364 7,084.86
03/11/24 221,248 7,113.28
03/12/24 217,604 6,996.14
03/13/24 219,429 7,054.82
03/14/24 217,958 7,007.52
03/15/24 219,168 7,046.41
03/18/24 219,094 7,044.05