Bullion Rates > Gold Price History in Cape Verde Escudos (CVE) for the last 90 days

Gold Prices in Cape Verde Escudos (CVE) for the last 90 days

 Gold Price/ozGold Price/gram
01/05/21174,8695,622.16
01/06/21171,6135,517.48
01/07/21171,9955,529.78
01/08/21166,8455,364.18
01/11/21167,3485,380.36
01/12/21167,5995,388.42
01/13/21167,3275,379.69
01/14/21167,5605,387.17
01/15/21166,8815,365.35
01/18/21167,7205,392.33
01/19/21167,2645,377.66
01/20/21170,3995,478.45
01/21/21169,4395,447.59
01/22/21168,0575,403.16
01/25/21168,5155,417.87
01/26/21167,8785,397.41
01/27/21167,9085,398.38
01/28/21167,6235,389.20
01/29/21167,8695,397.13
02/01/21170,0995,468.82
02/02/21168,2445,409.18
02/03/21168,0675,403.47
02/04/21165,2605,313.24
02/05/21165,9955,336.87
02/08/21167,4865,384.80
02/09/21167,2145,376.04
02/10/21167,6405,389.74
02/11/21165,9235,334.54
02/12/21165,9835,336.49
02/15/21165,3425,315.86
02/16/21163,4925,256.41
02/17/21162,6675,229.87
02/18/21161,9265,206.04
02/19/21162,2615,216.83
02/22/21164,0575,274.56
02/23/21163,8335,267.35
02/24/21163,6325,260.90
02/25/21160,2755,152.95
02/26/21158,3775,091.93
03/01/21157,8365,074.55
03/02/21158,6525,100.79
03/03/21156,4595,030.26
03/04/21156,4305,029.34
03/05/21157,4455,061.97

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite