Bullion Rates > Gold Price History in Cape Verde Escudos (CVE) for the last 90 days

Gold Prices in Cape Verde Escudos (CVE) for the last 90 days

 Gold Price/ozGold Price/gram
07/24/20179,9155,784.42
07/27/20182,1405,855.94
07/28/20184,2015,922.20
07/29/20184,3165,925.89
07/30/20182,2995,861.05
07/31/20184,9995,947.84
08/03/20185,2855,957.04
08/04/20188,6966,066.71
08/05/20189,4626,091.34
08/06/20191,5226,157.56
08/07/20190,2366,116.24
08/09/20190,2336,116.13
08/10/20190,4636,123.53
08/11/20179,7135,777.92
08/12/20179,5945,774.08
08/13/20182,3645,863.12
08/14/20181,0645,821.35
08/16/20181,0935,822.29
08/17/20184,2675,924.32
08/18/20185,0205,948.53
08/19/20179,4945,770.87
08/20/20180,9205,816.73
08/21/20181,2935,828.71
08/23/20181,2795,828.27
08/24/20180,3795,799.30
08/25/20179,5685,773.24
08/26/20182,0535,853.13
08/27/20179,8815,783.31
08/28/20181,9475,849.73
08/30/20181,8805,847.57
08/31/20181,7215,842.46
09/01/20182,3715,863.37
09/02/20180,7755,812.06
09/03/20179,6475,775.78
09/04/20180,0175,787.69
09/06/20179,9965,787.01
09/07/20180,0375,788.31
09/08/20180,9255,816.88
09/09/20181,9295,849.14
09/10/20181,5455,836.81
09/11/20180,6265,807.27
09/13/20180,7685,811.83
09/14/20181,7985,844.94
09/15/20181,8005,845.00
09/16/20182,8695,879.39
09/17/20181,0255,820.10
09/18/20181,6035,838.67
09/20/20181,5925,838.33
09/21/20179,1145,758.65
09/22/20179,0005,754.98

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite