Bullion Rates > Gold Price History in Cape Verde Escudos (CVE) for the last 90 days

Gold Prices in Cape Verde Escudos (CVE) for the last 90 days

 Gold Price/ozGold Price/gram
09/17/18114,227.463,672.50
09/18/18113,270.623,641.73
09/19/18113,668.333,654.52
09/20/18114,003.493,665.30
09/21/18113,024.713,633.83
09/24/18112,536.933,618.15
09/25/18112,788.443,626.23
09/26/18112,699.843,623.38
09/28/18113,383.813,645.37
10/01/18113,447.243,647.41
10/02/18115,067.093,699.49
10/03/18114,710.733,688.04
10/04/18115,316.243,707.50
10/05/18115,568.233,715.60
10/08/18114,172.683,670.74
10/09/18114,831.303,691.91
10/10/18115,124.453,701.34
10/11/18117,233.613,769.15
10/12/18116,599.233,748.75
10/15/18116,950.363,760.04
10/16/18116,820.203,755.86
10/17/18116,777.653,754.49
10/18/18116,946.233,759.91
10/19/18118,115.813,797.51
10/22/18117,806.403,787.56
10/23/18118,758.803,818.18
10/24/18119,894.513,854.70
10/25/18119,815.323,852.15
10/26/18120,117.443,861.87
10/29/18119,790.683,851.36
10/30/18119,256.613,834.19
10/31/18118,684.403,815.79
11/01/18119,859.853,853.58
11/02/18119,887.433,854.47
11/05/18119,642.243,846.59
11/06/18118,861.803,821.50
11/07/18118,266.153,802.34
11/08/18118,334.093,804.53
11/09/18117,541.013,779.03
11/12/18116,905.593,758.60
11/13/18117,783.193,786.82

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite