Bullion Rates > Gold Price History in Cape Verde Escudos (CVE) for the last 90 days

Gold Prices in Cape Verde Escudos (CVE) for the last 90 days

  Gold Price/oz Gold Price/gram
10/10/23 194,034 6,238.33
10/11/23 195,077 6,271.87
10/12/23 194,086 6,240.02
10/13/23 201,967 6,493.39
10/16/23 201,264 6,470.78
10/17/23 200,993 6,462.07
10/18/23 203,492 6,542.41
10/19/23 206,383 6,635.36
10/20/23 207,186 6,661.18
10/23/23 204,810 6,584.78
10/24/23 204,449 6,573.17
10/25/23 206,734 6,646.66
10/26/23 207,719 6,678.33
10/27/23 209,855 6,747.00
10/30/23 208,112 6,690.96
10/31/23 208,011 6,687.71
11/01/23 207,551 6,672.91
11/02/23 205,565 6,609.07
11/03/23 209,126 6,723.56
11/06/23 203,424 6,540.23
11/07/23 203,584 6,545.37
11/08/23 201,498 6,478.31
11/09/23 202,187 6,500.45
11/10/23 200,291 6,439.50
11/13/23 201,075 6,464.70
11/14/23 202,300 6,504.09
11/15/23 199,361 6,409.61
11/16/23 201,711 6,485.17
11/17/23 202,040 6,495.74
11/20/23 200,171 6,435.64
11/21/23 201,815 6,488.52
11/22/23 201,148 6,467.06
11/23/23 201,454 6,476.90
11/24/23 202,843 6,521.57
11/27/23 203,085 6,529.34
11/28/23 205,377 6,603.01
11/29/23 205,534 6,608.06
11/30/23 205,693 6,613.19
12/01/23 209,475 6,734.79
12/04/23 206,213 6,629.91
12/05/23 205,779 6,615.96
12/06/23 207,452 6,669.74
12/07/23 207,811 6,681.27
12/08/23 206,066 6,625.17