|
|
Gold Prices in Cape Verde Escudos (CVE) for the last 90 days| 07/26/18 | 115,136.58 | 3,701.73 | | 07/27/18 | 116,031.19 | 3,730.49 | | 07/30/18 | 115,536.83 | 3,714.60 | | 07/31/18 | 115,809.14 | 3,723.35 | | 08/01/18 | 115,406.51 | 3,710.41 | | 08/02/18 | 114,818.34 | 3,691.50 | | 08/03/18 | 115,671.17 | 3,718.91 | | 08/06/18 | 115,658.42 | 3,718.50 | | 08/07/18 | 115,558.15 | 3,715.28 | | 08/08/18 | 115,670.77 | 3,718.90 | | 08/09/18 | 115,733.41 | 3,720.92 | | 08/10/18 | 115,584.12 | 3,716.12 | | 08/13/18 | 116,009.92 | 3,729.81 | | 08/14/18 | 116,456.57 | 3,744.17 | | 08/15/18 | 114,503.66 | 3,681.38 | | 08/16/18 | 114,365.71 | 3,676.94 | | 08/17/18 | 115,128.22 | 3,701.46 | | 08/20/18 | 114,884.25 | 3,693.61 | | 08/21/18 | 114,623.94 | 3,685.25 | | 08/22/18 | 114,430.35 | 3,679.02 | | 08/23/18 | 113,687.42 | 3,655.14 | | 08/24/18 | 114,381.49 | 3,677.45 | | 08/27/18 | 114,864.04 | 3,692.96 | | 08/28/18 | 113,814.56 | 3,659.22 | | 08/29/18 | 114,232.75 | 3,672.67 | | 08/30/18 | 113,134.13 | 3,637.35 | | 08/31/18 | 113,554.92 | 3,650.88 | | 09/03/18 | 114,126.88 | 3,669.26 | | 09/04/18 | 113,703.04 | 3,655.64 | | 09/05/18 | 113,844.88 | 3,660.20 | | 09/06/18 | 113,792.52 | 3,658.51 | | 09/07/18 | 113,492.76 | 3,648.88 | | 09/10/18 | 114,168.84 | 3,670.61 | | 09/11/18 | 114,074.10 | 3,667.57 | | 09/12/18 | 115,165.29 | 3,702.65 | | 09/13/18 | 114,764.90 | 3,689.78 | | 09/14/18 | 113,603.06 | 3,652.42 | | 09/17/18 | 114,227.46 | 3,672.50 | | 09/18/18 | 113,270.62 | 3,641.73 | | 09/19/18 | 113,668.33 | 3,654.52 | | 09/20/18 | 114,003.49 | 3,665.30 | | 09/21/18 | 113,024.71 | 3,633.83 |
| |
|
|