Bullion Rates > Gold Price History in Cape Verde Escudos (CVE) for the last 90 days

Gold Prices in Cape Verde Escudos (CVE) for the last 90 days

 Gold Price/ozGold Price/gram
08/17/21168,1515,406.19
08/18/21168,2665,409.87
08/19/21168,0785,403.83
08/20/21167,8385,396.13
08/23/21169,4595,448.24
08/24/21169,1025,436.74
08/25/21167,7455,393.12
08/26/21168,0695,403.53
08/27/21169,9395,463.67
08/30/21169,1765,439.13
08/31/21169,4095,446.63
09/01/21168,9235,431.01
09/02/21168,0435,402.71
09/03/21169,6725,455.08
09/06/21169,3765,445.58
09/07/21167,0155,369.65
09/08/21166,9205,366.60
09/09/21167,3275,379.70
09/10/21166,9195,366.58
09/13/21167,4455,383.47
09/14/21168,5675,419.54
09/15/21167,3615,380.77
09/16/21164,2235,279.88
09/17/21164,9525,303.34
09/20/21165,9295,334.74
09/21/21166,8275,363.60
09/22/21166,7135,359.96
09/23/21163,6615,261.82
09/24/21164,6005,292.01
09/27/21164,9855,304.39
09/28/21163,6125,260.23
09/29/21164,1295,276.86
09/30/21167,3045,378.94
10/01/21167,4255,382.85
10/04/21167,8875,397.69
10/05/21167,3535,380.52
10/06/21168,1555,406.32
10/07/21167,4665,384.17
10/08/21167,3885,381.65
10/11/21167,3895,381.68
10/12/21168,3365,412.14
10/13/21170,4695,480.72
10/14/21170,7495,489.72
10/15/21168,0285,402.23

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite