Bullion Rates > Gold Price History in Cape Verde Escudos (CVE) for the last 90 days

Gold Prices in Cape Verde Escudos (CVE) for the last 90 days

 Gold Price/ozGold Price/gram
03/15/21160,1275,148.19
03/16/21160,4385,158.20
03/17/21160,5585,162.06
03/18/21160,7105,166.96
03/19/21161,6405,196.84
03/22/21160,6395,164.67
03/23/21160,7045,166.74
03/24/21161,8305,202.96
03/25/21161,8055,202.15
03/26/21162,0155,208.89
03/29/21160,4395,158.23
03/30/21158,5765,098.33
03/31/21160,5075,160.43
04/01/21161,9285,206.11
04/02/21162,1305,212.59
04/05/21161,3395,187.17
04/06/21161,8985,205.14
04/07/21161,4085,189.38
04/08/21162,5285,225.40
04/09/21161,5395,193.59
04/12/21160,3415,155.10
04/13/21161,0445,177.69
04/14/21159,8605,139.60
04/15/21162,4875,224.08
04/16/21163,5175,257.20
04/19/21162,2345,215.95
04/20/21162,9495,238.94
04/21/21164,3335,283.42
04/22/21163,7275,263.94
04/23/21161,9395,206.47
04/26/21162,5235,225.22
04/27/21162,0495,210.01
04/28/21162,0225,209.13
04/29/21161,1735,181.82
04/30/21162,2725,217.17
05/03/21163,9055,269.68
05/04/21163,3315,251.21
05/05/21164,0885,275.55
05/06/21165,9005,333.81
05/07/21165,9995,336.99
05/10/21166,8285,363.65
05/11/21166,6925,359.26

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite