Bullion Rates > Gold Price History in Cape Verde Escudos (CVE) for the last 90 days

Gold Prices in Cape Verde Escudos (CVE) for the last 90 days

 Gold Price/ozGold Price/gram
07/26/18115,136.583,701.73
07/27/18116,031.193,730.49
07/30/18115,536.833,714.60
07/31/18115,809.143,723.35
08/01/18115,406.513,710.41
08/02/18114,818.343,691.50
08/03/18115,671.173,718.91
08/06/18115,658.423,718.50
08/07/18115,558.153,715.28
08/08/18115,670.773,718.90
08/09/18115,733.413,720.92
08/10/18115,584.123,716.12
08/13/18116,009.923,729.81
08/14/18116,456.573,744.17
08/15/18114,503.663,681.38
08/16/18114,365.713,676.94
08/17/18115,128.223,701.46
08/20/18114,884.253,693.61
08/21/18114,623.943,685.25
08/22/18114,430.353,679.02
08/23/18113,687.423,655.14
08/24/18114,381.493,677.45
08/27/18114,864.043,692.96
08/28/18113,814.563,659.22
08/29/18114,232.753,672.67
08/30/18113,134.133,637.35
08/31/18113,554.923,650.88
09/03/18114,126.883,669.26
09/04/18113,703.043,655.64
09/05/18113,844.883,660.20
09/06/18113,792.523,658.51
09/07/18113,492.763,648.88
09/10/18114,168.843,670.61
09/11/18114,074.103,667.57
09/12/18115,165.293,702.65
09/13/18114,764.903,689.78
09/14/18113,603.063,652.42
09/17/18114,227.463,672.50
09/18/18113,270.623,641.73
09/19/18113,668.333,654.52
09/20/18114,003.493,665.30
09/21/18113,024.713,633.83

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite