Bullion Rates > Gold Price History in Cape Verde Escudos (CVE) for the last 90 days

Gold Prices in Cape Verde Escudos (CVE) for the last 90 days

 Gold Price/ozGold Price/gram
09/25/20176,3645,670.22
09/27/20176,4155,671.88
09/28/20177,9105,719.94
09/29/20178,1805,728.62
09/30/20177,3305,701.30
10/01/20178,8925,751.50
10/02/20178,8685,750.73
10/05/20179,1225,758.90
10/06/20176,4635,673.42
10/07/20176,8825,686.89
10/08/20177,5075,706.98
10/09/20179,9445,785.32
10/12/20179,4515,769.49
10/13/20177,5635,708.77
10/14/20178,3755,734.89
10/15/20179,6785,776.78
10/16/20178,7055,745.50
10/19/20178,3655,734.57
10/20/20177,9155,720.10
10/21/20178,9395,753.03
10/22/20177,5965,709.84
10/23/20176,8075,684.47
10/26/20177,5905,709.64
10/27/20178,4565,737.50
10/28/20176,2175,665.51
10/29/20176,4095,671.68
10/30/20177,8565,718.20
11/02/20179,5355,772.18
11/03/20179,4865,770.61
11/04/20179,0565,756.78
11/05/20181,7775,844.27
11/06/20181,2585,827.57
11/09/20173,8035,587.89
11/10/20175,1675,631.76
11/11/20174,6545,615.26
11/12/20175,2875,635.60
11/13/20176,0725,660.86
11/16/20175,6785,648.18
11/17/20174,7615,618.70
11/18/20174,1385,598.66
11/19/20173,4165,575.45
11/20/20173,9595,592.92
11/23/20171,1405,502.29
11/24/20167,6285,389.37

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite