Bullion Rates > Gold Price History in Cape Verde Escudos (CVE) for the last 90 days

Gold Prices in Cape Verde Escudos (CVE) for the last 90 days

  Gold Price/oz Gold Price/gram
11/30/22 188,847 6,071.58
12/01/22 191,715 6,163.77
12/02/22 189,054 6,078.23
12/05/22 184,757 5,940.08
12/06/22 185,659 5,969.07
12/07/22 187,873 6,040.26
12/08/22 187,772 6,037.03
12/09/22 188,720 6,067.49
12/12/22 185,786 5,973.16
12/13/22 189,511 6,092.93
12/14/22 187,371 6,024.11
12/15/22 184,589 5,934.68
12/16/22 187,380 6,024.41
12/19/22 186,211 5,986.84
12/20/22 189,538 6,093.79
12/21/22 188,564 6,062.48
12/22/22 186,546 5,997.60
12/23/22 187,458 6,026.93
12/26/22 187,967 6,043.29
12/27/22 188,007 6,044.57
12/28/22 187,408 6,025.32
12/29/22 187,720 6,035.35
12/30/22 188,860 6,071.99
01/02/23 188,474 6,059.57
01/03/23 189,757 6,100.83
01/04/23 193,234 6,212.63
01/05/23 192,169 6,178.37
01/06/23 194,683 6,259.22
01/09/23 193,977 6,236.52
01/10/23 193,116 6,208.82
01/11/23 192,705 6,195.62
01/12/23 194,041 6,238.56
01/13/23 196,497 6,317.53
01/16/23 195,101 6,272.63
01/17/23 194,458 6,251.96
01/18/23 194,018 6,237.83
01/19/23 197,295 6,343.20
01/20/23 196,156 6,306.56
01/23/23 196,206 6,308.16
01/24/23 196,713 6,324.45
01/25/23 197,516 6,350.30
01/26/23 195,630 6,289.66
01/27/23 196,653 6,322.54
01/30/23 195,148 6,274.15