Bullion Rates > Gold Price History in Cape Verde Escudos (CVE) for May 2019

Gold Price History in Cape Verde Escudos (CVE) for May 2019

  Gold Price/oz Gold Price/gram
05/01/19 126,053 4,052.71
05/02/19 125,432 4,032.73
05/03/19 126,520 4,067.72
05/06/19 126,868 4,078.90
05/07/19 127,112 4,086.75
05/08/19 126,581 4,069.68
05/09/19 126,515 4,067.55
05/10/19 126,559 4,068.95
05/13/19 128,125 4,119.32
05/14/19 128,051 4,116.95
05/15/19 128,076 4,117.75
05/16/19 127,247 4,091.09
05/17/19 126,664 4,072.34
05/20/19 126,753 4,075.22
05/21/19 126,558 4,068.95
05/22/19 126,479 4,066.39
05/23/19 127,653 4,104.15
05/24/19 127,215 4,090.06
05/27/19 126,559 4,068.96
05/28/19 126,346 4,062.11
05/29/19 126,654 4,072.03
05/30/19 128,275 4,124.14
05/31/19 129,440 4,161.60