Bullion Rates > Gold Price History in Cape Verde Escudos (CVE) for March 2019

Gold Price History in Cape Verde Escudos (CVE) for March 2019

 Gold Price/ozGold Price/gram
03/01/19125,6564,039.94
03/04/19125,4774,034.17
03/05/19125,9934,050.78
03/06/19126,0114,051.36
03/07/19126,0194,051.61
03/08/19127,8664,110.98
03/11/19127,0574,084.97
03/12/19127,7244,106.41
03/13/19128,1704,120.75
03/14/19126,8184,077.29
03/15/19127,1544,088.09
03/18/19127,3164,093.32
03/19/19127,0134,083.55
03/20/19127,9654,114.17
03/21/19127,4174,096.54
03/22/19128,5704,133.62
03/25/19129,0564,149.26
03/26/19128,6784,137.10
03/27/19128,5034,131.46
03/28/19127,0824,085.80
03/29/19127,3874,095.60

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite