Bullion Rates > Gold Price History in Cape Verde Escudos (CVE) for March 2019

Gold Price History in Cape Verde Escudos (CVE) for March 2019

  Gold Price/oz Gold Price/gram
03/01/19 125,809 4,044.84
03/04/19 125,466 4,033.82
03/05/19 125,826 4,045.40
03/06/19 126,091 4,053.92
03/07/19 126,037 4,052.19
03/08/19 127,627 4,103.30
03/11/19 127,050 4,084.77
03/12/19 127,723 4,106.39
03/13/19 128,266 4,123.84
03/14/19 126,822 4,077.42
03/15/19 127,217 4,090.12
03/18/19 127,288 4,092.41
03/19/19 127,143 4,087.73
03/20/19 127,971 4,114.37
03/21/19 127,333 4,093.84
03/22/19 127,793 4,108.63
03/25/19 129,041 4,148.78
03/26/19 128,776 4,140.24
03/27/19 128,483 4,130.82
03/28/19 127,190 4,089.24
03/29/19 127,385 4,095.51