Bullion Rates > Gold Price History in Cape Verde Escudos (CVE) for February 2019

Gold Price History in Cape Verde Escudos (CVE) for February 2019

  Gold Price/oz Gold Price/gram
02/01/19 127,034 4,084.25
02/04/19 126,811 4,077.07
02/05/19 127,494 4,099.02
02/06/19 126,674 4,072.65
02/07/19 127,375 4,095.21
02/08/19 128,018 4,115.88
02/11/19 127,745 4,107.09
02/12/19 128,168 4,120.70
02/13/19 127,639 4,103.69
02/14/19 128,411 4,128.52
02/15/19 129,232 4,154.89
02/18/19 129,732 4,170.99
02/19/19 130,990 4,211.43
02/20/19 130,873 4,207.66
02/21/19 129,255 4,155.63
02/22/19 129,360 4,159.03
02/25/19 129,446 4,161.78
02/26/19 129,624 4,167.51
02/27/19 128,653 4,136.29
02/28/19 127,766 4,107.76