Bullion Rates > Gold Price History in Cape Verde Escudos (CVE) for December 2019

Gold Price History in Cape Verde Escudos (CVE) for December 2019

  Gold Price/oz Gold Price/gram
12/01/19 147,695 4,748.51
12/02/19 146,495 4,709.93
12/03/19 147,498 4,742.16
12/04/19 147,415 4,739.49
12/05/19 147,028 4,727.06
12/06/19 146,230 4,701.40
12/08/19 146,224 4,701.20
12/09/19 146,120 4,697.86
12/10/19 146,327 4,704.52
12/11/19 147,137 4,730.56
12/12/19 145,962 4,692.79
12/13/19 146,827 4,720.59
12/15/19 146,315 4,704.14
12/16/19 147,319 4,736.42
12/17/19 147,202 4,732.66
12/18/19 146,920 4,723.59
12/19/19 147,185 4,732.11
12/20/19 147,446 4,740.49
12/22/19 147,489 4,741.89
12/23/19 148,258 4,766.61
12/24/19 149,592 4,809.51
12/25/19 149,729 4,813.91
12/26/19 150,661 4,843.87
12/27/19 150,654 4,843.65
12/29/19 150,038 4,823.83
12/30/19 149,683 4,812.43
12/31/19 149,676 4,812.20