Bullion Rates > Gold Price History in Chinese Yuan Renminbi (CNY) for September 2018

Gold Price History in Chinese Yuan Renminbi (CNY) for September 2018

 Gold Price/ozGold Price/gram
09/03/188,196.51263.52
09/04/188,153.46262.14
09/05/188,175.87262.86
09/06/188,202.42263.71
09/07/188,184.59263.14
09/10/188,205.61263.82
09/11/188,238.10264.86
09/12/188,271.67265.94
09/13/188,225.50264.46
09/14/188,200.05263.64
09/17/188,233.79264.72
09/18/188,222.40264.36
09/19/188,237.87264.85
09/20/188,269.46265.87
09/21/188,225.27264.45
09/24/188,248.61265.20
09/25/188,248.11265.18
09/26/188,262.49265.65
09/28/188,188.40263.26

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite