Bullion Rates > Gold Price History in Chinese Yuan Renminbi (CNY) for December 2018

Gold Price History in Chinese Yuan Renminbi (CNY) for December 2018

 Gold Price/ozGold Price/gram
12/03/188,471.70272.37
12/04/188,469.11272.29
12/05/188,482.75272.73
12/06/188,520.02273.93
12/07/188,592.56276.26
12/10/188,602.10276.56
12/11/188,572.65275.62
12/12/188,570.29275.54
12/13/188,548.17274.83
12/14/188,552.24274.96
12/17/188,593.12276.28
12/18/188,616.84277.04
12/19/188,566.83275.43
12/20/188,677.76279.00
12/21/188,669.55278.73
12/24/188,752.02281.38
12/25/188,763.66281.76
12/26/188,742.97281.09
12/27/188,752.02281.38
12/28/188,808.95283.21
12/31/188,822.50283.65

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite