Bullion Rates > Gold Price History in Chinese Yuan Renminbi (CNY) for the last 90 days

Gold Prices in Chinese Yuan Renminbi (CNY) for the last 90 days

  Gold Price/oz Gold Price/gram
07/24/23 14,048 451.65
07/25/23 14,023 450.85
07/26/23 14,104 453.45
07/27/23 13,956 448.69
07/28/23 14,006 450.31
07/31/23 14,041 451.42
08/01/23 13,956 448.69
08/02/23 13,914 447.35
08/03/23 13,858 445.55
08/04/23 13,931 447.91
08/07/23 13,930 447.87
08/08/23 13,894 446.72
08/09/23 13,805 443.83
08/10/23 13,801 443.71
08/11/23 13,851 445.31
08/14/23 13,849 445.26
08/15/23 13,851 445.31
08/16/23 13,810 443.99
08/17/23 13,757 442.31
08/18/23 13,759 442.36
08/21/23 13,622 437.97
08/22/23 13,842 445.04
08/23/23 13,768 442.67
08/24/23 13,950 448.50
08/25/23 13,959 448.79
08/28/23 14,000 450.09
08/29/23 14,106 453.52
08/30/23 14,151 454.95
08/31/23 14,081 452.72
09/01/23 14,088 452.93
09/04/23 14,098 453.26
09/05/23 14,069 452.32
09/06/23 14,023 450.86
09/07/23 14,068 452.29
09/08/23 14,094 453.12
09/11/23 14,012 450.50
09/12/23 13,954 448.62
09/13/23 13,873 446.03
09/14/23 13,903 447.01
09/15/23 13,995 449.95
09/18/23 14,099 453.30
09/19/23 14,093 453.11
09/20/23 14,068 452.29
09/21/23 14,031 451.12
09/22/23 14,052 451.77