Bullion Rates > Gold Price History in Chinese Yuan Renminbi (CNY) for the last 90 days

Gold Prices in Chinese Yuan Renminbi (CNY) for the last 90 days

 Gold Price/ozGold Price/gram
05/03/2212,348396.98
05/04/2212,517402.43
05/05/2212,478401.18
05/06/2212,559403.77
05/09/2212,484401.37
05/10/2212,349397.03
05/11/2212,462400.66
05/12/2212,360397.38
05/13/2212,296395.31
05/16/2212,378397.96
05/17/2212,230393.19
05/18/2212,270394.50
05/19/2212,365397.55
05/20/2212,360397.37
05/23/2212,327396.32
05/24/2212,419399.29
05/25/2212,404398.79
05/26/2212,470400.93
05/27/2212,417399.22
05/30/2212,366397.59
05/31/2212,262394.23
06/01/2212,345396.90
06/02/2212,451400.30
06/03/2212,329396.38
06/06/2212,249393.82
06/07/2212,356397.24
06/08/2212,392398.40
06/09/2212,362397.43
06/10/2212,555403.65
06/13/2212,281394.85
06/14/2212,190391.93
06/15/2212,315395.92
06/16/2212,450400.28
06/17/2212,361397.40
06/20/2212,306395.65
06/21/2212,262394.23
06/22/2212,316395.98
06/23/2212,210392.55
06/24/2212,226393.07
06/27/2212,196392.12
06/28/2212,208392.49
06/29/2212,179391.58
06/30/2212,108389.28
07/01/2212,123389.76