Bullion Rates > Gold Price History in Chinese Yuan Renminbi (CNY) for the last 90 days

Gold Prices in Chinese Yuan Renminbi (CNY) for the last 90 days

  Gold Price/oz Gold Price/gram
05/26/25 24,020 772.27
05/27/25 23,751 763.61
05/28/25 23,652 760.44
05/29/25 23,839 766.45
05/30/25 23,684 761.47
06/02/25 24,348 782.79
06/03/25 24,105 774.99
06/04/25 24,237 779.25
06/05/25 24,060 773.56
06/06/25 23,809 765.49
06/09/25 23,882 767.81
06/10/25 23,859 767.07
06/11/25 24,114 775.27
06/12/25 24,293 781.04
06/13/25 24,658 792.77
06/16/25 24,303 781.35
06/17/25 24,347 782.77
06/18/25 24,222 778.76
06/19/25 24,228 778.95
06/20/25 24,179 777.37
06/23/25 24,186 777.59
06/24/25 23,833 766.26
06/25/25 23,915 768.87
06/26/25 23,855 766.95
06/27/25 23,484 755.03
06/30/25 23,664 760.82
07/01/25 23,926 769.23
07/02/25 24,055 773.38
07/03/25 23,837 766.38
07/04/25 23,909 768.69
07/07/25 23,940 769.70
07/08/25 23,686 761.53
07/09/25 23,793 764.96
07/10/25 23,852 766.87
07/11/25 24,057 773.46
07/14/25 23,961 770.37
07/15/25 23,852 766.86
07/16/25 24,030 772.59
07/17/25 23,986 771.16
07/18/25 24,050 773.22
07/21/25 24,382 783.89
07/22/25 24,620 791.56
07/23/25 24,256 779.83