Bullion Rates > Gold Price History in Chinese Yuan Renminbi (CNY) for the last 90 days

Gold Prices in Chinese Yuan Renminbi (CNY) for the last 90 days

 Gold Price/ozGold Price/gram
02/02/2011,028354.56
02/03/2011,071355.95
02/04/2010,865349.31
02/05/2010,853348.94
02/06/2010,920351.10
02/07/2010,997353.57
02/09/2010,995353.49
02/10/2010,978352.96
02/11/2010,919351.05
02/12/2010,917351.01
02/13/2011,005353.82
02/14/2011,070355.89
02/16/2011,060355.60
02/17/2011,037354.86
02/18/2011,207360.31
02/19/2011,279362.63
02/20/2011,374365.69
02/21/2011,559371.64
02/23/2011,568371.92
02/24/2011,659374.83
02/25/2011,472368.84
02/26/2011,526370.57
02/27/2011,510370.04
02/28/2011,079356.21
03/01/2011,061355.63
03/02/2011,060355.57
03/03/2011,417367.07
03/04/2011,333364.36
03/05/2011,593372.73
03/06/2011,626373.79
03/08/2011,545371.17
03/09/2011,662374.95
03/10/2011,476368.95
03/11/2011,404366.63
03/12/2011,112357.26
03/13/2010,723344.75
03/15/2010,640342.09
03/16/2010,552339.26
03/17/2010,701344.05
03/18/2010,461336.34
03/19/2010,488337.19
03/20/2010,625341.59
03/22/2010,631341.79
03/23/2011,010353.98
03/24/2011,494369.53
03/25/2011,507369.95
03/26/2011,533370.78
03/27/2011,534370.81
03/29/2011,565371.83
03/30/2011,503369.85
03/31/2011,164358.94
04/01/2011,314363.76

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite