Bullion Rates > Gold Price History in Chinese Yuan Renminbi (CNY) for the last 90 days

Gold Prices in Chinese Yuan Renminbi (CNY) for the last 90 days

  Gold Price/oz Gold Price/gram
05/14/24 17,059 548.45
05/15/24 17,225 553.78
05/16/24 17,156 551.57
05/17/24 17,438 560.63
05/20/24 17,546 564.13
05/21/24 17,170 552.04
05/22/24 16,872 542.45
05/23/24 16,557 532.33
05/24/24 16,599 533.66
05/27/24 17,035 547.70
05/28/24 16,787 539.72
05/29/24 16,636 534.85
05/30/24 16,644 535.12
05/31/24 16,539 531.74
06/03/24 16,992 546.29
06/04/24 16,511 530.86
06/05/24 17,055 548.32
06/06/24 17,207 553.21
06/07/24 16,624 534.48
06/10/24 16,425 528.09
06/11/24 16,474 529.64
06/12/24 16,827 541.00
06/13/24 16,709 537.19
06/14/24 16,927 544.21
06/17/24 16,828 541.04
06/18/24 16,897 543.26
06/19/24 16,898 543.27
06/20/24 17,133 550.85
06/21/24 16,853 541.84
06/24/24 16,941 544.68
06/25/24 16,846 541.60
06/26/24 16,696 536.80
06/27/24 16,919 543.95
06/28/24 16,909 543.64
07/01/24 16,950 544.94
07/02/24 16,938 544.58
07/03/24 17,130 550.76
07/04/24 17,130 550.73
07/05/24 17,389 559.06
07/08/24 17,146 551.25
07/09/24 17,192 552.72
07/10/24 17,254 554.73
07/11/24 17,529 563.58
07/12/24 17,484 562.12