Bullion Rates > Gold Price History in Chinese Yuan Renminbi (CNY) for the last 90 days

Gold Prices in Chinese Yuan Renminbi (CNY) for the last 90 days

 Gold Price/ozGold Price/gram
07/28/2013,704440.60
07/29/2013,793443.46
07/30/2013,724441.23
07/31/2013,792443.42
08/02/2013,792443.43
08/03/2013,796443.55
08/04/2014,078452.61
08/05/2014,141454.65
08/06/2014,342461.11
08/07/2014,164455.37
08/09/2014,171455.61
08/10/2014,116453.84
08/11/2013,290427.29
08/12/2013,316428.14
08/13/2013,561436.00
08/14/2013,509434.33
08/16/2013,512434.43
08/17/2013,758442.32
08/18/2013,861445.64
08/19/2013,341428.91
08/20/2013,455432.57
08/21/2013,414431.28
08/23/2013,420431.46
08/24/2013,343428.98
08/25/2013,322428.31
08/26/2013,446432.30
08/27/2013,295427.45
08/28/2013,477433.30
08/30/2013,482433.45
08/31/2013,469433.03
09/01/2013,456432.60
09/02/2013,290427.27
09/03/2013,219425.00
09/04/2013,231425.40
09/06/2013,225425.19
09/07/2013,174423.55
09/08/2013,231425.39
09/09/2013,308427.85
09/10/2013,295427.45
09/11/2013,255426.17
09/13/2013,273426.74
09/14/2013,320428.23
09/15/2013,248425.93
09/16/2013,231425.38
09/17/2013,160423.09
09/18/2013,210424.72
09/20/2013,198424.34
09/21/2013,008418.23
09/22/2012,884414.23
09/23/2012,682407.75
09/24/2012,738409.54
09/25/2012,692408.07

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite