Bullion Rates > Gold Price History in Chinese Yuan Renminbi (CNY) for the last 90 days

Gold Prices in Chinese Yuan Renminbi (CNY) for the last 90 days

  Gold Price/oz Gold Price/gram
10/04/22 12,286 394.99
10/05/22 12,211 392.59
10/06/22 12,187 391.84
10/07/22 12,060 387.74
10/10/22 11,937 383.79
10/11/22 11,939 383.85
10/12/22 12,006 385.99
10/13/22 11,948 384.15
10/14/22 11,823 380.12
10/17/22 11,877 381.85
10/18/22 11,900 382.59
10/19/22 11,776 378.62
10/20/22 11,749 377.74
10/21/22 12,007 386.05
10/24/22 11,983 385.25
10/25/22 12,077 388.30
10/26/22 11,941 383.91
10/27/22 12,024 386.57
10/28/22 11,928 383.50
10/31/22 11,928 383.49
11/01/22 11,990 385.47
11/02/22 11,925 383.39
11/03/22 11,896 382.46
11/04/22 12,080 388.37
11/07/22 12,112 389.39
11/08/22 12,418 399.25
11/09/22 12,360 397.37
11/10/22 12,613 405.50
11/11/22 12,587 404.69
11/14/22 12,527 402.74
11/15/22 12,530 402.85
11/16/22 12,570 404.13
11/17/22 12,598 405.03
11/18/22 12,467 400.82
11/21/22 12,450 400.29
11/22/22 12,425 399.49
11/23/22 12,546 403.38
11/24/22 12,559 403.79
11/25/22 12,590 404.78
11/28/22 12,551 403.52
11/29/22 12,524 402.65
11/30/22 12,536 403.03
12/01/22 12,703 408.42
12/02/22 12,630 406.06