Bullion Rates > Gold Price History in Chinese Yuan Renminbi (CNY) for the last 90 days

Gold Prices in Chinese Yuan Renminbi (CNY) for the last 90 days

 Gold Price/ozGold Price/gram
01/04/2112,557403.71
01/05/2112,588404.72
01/06/2112,399398.65
01/07/2112,392398.42
01/08/2111,971384.88
01/11/2111,953384.31
01/12/2111,989385.45
01/13/2111,933383.66
01/14/2111,957384.43
01/15/2111,849380.94
01/18/2111,928383.48
01/19/2111,920383.22
01/20/2112,098388.96
01/21/2112,082388.43
01/22/2112,021386.50
01/25/2112,025386.61
01/26/2111,973384.93
01/27/2111,956384.39
01/28/2111,885382.11
01/29/2111,873381.73
02/01/2112,035386.92
02/02/2111,866381.51
02/03/2111,850380.98
02/04/2111,604373.08
02/05/2111,728377.07
02/08/2111,804379.51
02/09/2111,826380.21
02/10/2111,899382.57
02/11/2111,790379.07
02/12/2111,781378.77
02/15/2111,745377.62
02/16/2111,590372.61
02/17/2111,476368.95
02/18/2111,521370.42
02/19/2111,514370.20
02/22/2111,698376.10
02/23/2111,675375.35
02/24/2111,656374.74
02/25/2111,428367.43
02/26/2111,231361.09
03/01/2111,152358.55
03/02/2111,253361.81
03/03/2111,071355.93
03/04/2110,989353.31

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite