Bullion Rates > Gold Price History in Chinese Yuan Renminbi (CNY) for the last 90 days

Gold Prices in Chinese Yuan Renminbi (CNY) for the last 90 days

 Gold Price/ozGold Price/gram
10/11/188,435.84271.22
10/12/188,431.81271.09
10/15/188,486.67272.85
10/16/188,463.87272.12
10/17/188,462.50272.08
10/18/188,504.75273.43
10/19/188,498.24273.22
10/22/188,490.16272.97
10/23/188,538.86274.53
10/24/188,574.16275.67
10/25/188,562.08275.28
10/26/188,565.85275.40
10/29/188,561.40275.26
10/30/188,522.05273.99
10/31/188,474.13272.45
11/01/188,538.22274.51
11/02/188,496.02273.15
11/05/188,530.69274.27
11/06/188,487.80272.89
11/07/188,475.75272.50
11/08/188,483.35272.75
11/09/188,415.23270.56
11/12/188,362.75268.87
11/13/188,361.56268.83
11/14/188,415.57270.57
11/15/188,418.54270.66
11/16/188,477.46272.56
11/19/188,498.86273.24
11/20/188,484.75272.79
11/21/188,492.29273.03
11/22/188,509.59273.59
11/23/188,499.34273.26
11/26/188,484.73272.79
11/27/188,447.35271.59
11/28/188,494.21273.10
11/29/188,497.76273.21
11/30/188,504.63273.43
12/03/188,471.70272.37
12/04/188,469.11272.29
12/05/188,482.75272.73
12/06/188,520.02273.93
12/07/188,592.56276.26

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite