Bullion Rates > Gold Price History in Chinese Yuan Renminbi (CNY) for the last 90 days

Gold Prices in Chinese Yuan Renminbi (CNY) for the last 90 days

 Gold Price/ozGold Price/gram
09/28/2012,820412.16
09/29/2012,931415.74
09/30/2012,803411.62
10/01/2012,940416.04
10/02/2012,905414.90
10/05/2012,996417.83
10/06/2012,752409.97
10/07/2012,817412.07
10/08/2012,856413.33
10/09/2012,919415.36
10/12/2012,968416.93
10/13/2012,760410.23
10/14/2012,763410.33
10/15/2012,831412.54
10/16/2012,716408.82
10/19/2012,720408.94
10/20/2012,737409.52
10/21/2012,800411.53
10/22/2012,726409.16
10/23/2012,716408.84
10/26/2012,768410.51
10/27/2012,801411.57
10/28/2012,635406.22
10/29/2012,542403.22
10/30/2012,575404.31
11/02/2012,677407.57
11/03/2012,729409.25
11/04/2012,662407.08
11/05/2012,886414.30
11/06/2012,913415.17
11/09/2012,347396.95
11/10/2012,413399.10
11/11/2012,371397.74
11/12/2012,411399.03
11/13/2012,478401.18
11/16/2012,436399.84
11/17/2012,328396.36
11/18/2012,283394.91
11/19/2012,299395.41
11/20/2012,277394.71
11/23/2012,103389.13
11/24/2011,915383.07
11/25/2011,888382.22
11/26/2011,908382.85
11/27/2011,754377.89

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite