Bullion Rates > Gold Price History in Chinese Yuan Renminbi (CNY) for the last 90 days

Gold Prices in Chinese Yuan Renminbi (CNY) for the last 90 days

 Gold Price/ozGold Price/gram
04/29/198,617.66277.06
04/30/198,645.18277.95
05/01/198,598.74276.46
05/02/198,557.09275.12
05/03/198,602.72276.58
05/06/198,661.93278.49
05/07/198,736.75280.89
05/08/198,688.86279.35
05/09/198,768.57281.92
05/10/198,775.79282.15
05/13/198,938.78287.39
05/14/198,918.41286.73
05/15/198,916.03286.66
05/16/198,859.02284.82
05/17/198,839.06284.18
05/20/198,831.08283.93
05/21/198,801.48282.97
05/22/198,798.76282.89
05/23/198,871.35285.22
05/24/198,870.22285.18
05/27/198,865.17285.02
05/28/198,841.40284.26
05/29/198,848.46284.48
05/30/198,894.31285.96
05/31/199,023.41290.11
06/03/199,147.19294.09
06/04/199,156.06294.37
06/05/199,189.06295.44
06/06/199,230.70296.77
06/07/199,264.17297.85
06/10/199,204.99295.95
06/11/199,189.86295.46
06/12/199,224.42296.57
06/13/199,291.41298.73
06/14/199,291.81298.74
06/17/199,278.63298.31
06/18/199,295.18298.85
06/19/199,389.92301.89
06/20/199,515.13305.92
06/21/199,611.63309.02
06/24/199,759.75313.78
06/25/199,790.68314.78
06/26/199,692.56311.62

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite