Bullion Rates > Gold Price History in Chinese Yuan Renminbi (CNY) for the last 90 days

Gold Prices in Chinese Yuan Renminbi (CNY) for the last 90 days

 Gold Price/ozGold Price/gram
11/22/1910,296331.02
11/24/1910,292330.88
11/25/1910,234329.03
11/26/1910,278330.45
11/27/1910,220328.58
11/28/1910,243329.30
11/29/1910,294330.96
12/01/1910,268330.11
12/02/1910,298331.09
12/03/1910,432335.38
12/04/1910,393334.14
12/05/1910,397334.26
12/06/1910,266330.05
12/08/1910,273330.28
12/09/1910,289330.79
12/10/1910,301331.17
12/11/1910,382333.80
12/12/1910,288330.77
12/13/1910,316331.68
12/15/1910,308331.41
12/16/1910,326331.97
12/17/1910,325331.97
12/18/1910,336332.30
12/19/1910,367333.30
12/20/1910,356332.97
12/22/1910,352332.83
12/23/1910,419334.98
12/24/1910,506337.78
12/25/1910,534338.67
12/26/1910,580340.16
12/27/1910,569339.81
12/29/1910,568339.77
12/30/1910,591340.50
12/31/1910,559339.48
01/01/2010,563339.61
01/02/2010,646342.28
01/03/2010,816347.74
01/05/2010,804347.36
01/06/2010,921351.13
01/07/2010,928351.35
01/08/2010,814347.67
01/09/2010,757345.85
01/10/2010,809347.52
01/12/2010,810347.56
01/13/2010,676343.24
01/14/2010,648342.33
01/15/2010,722344.71
01/16/2010,679343.35
01/17/2010,684343.49
01/19/2010,680343.38

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite