Bullion Rates > Gold Price History in Chinese Yuan Renminbi (CNY) for the last 90 days

Gold Prices in Chinese Yuan Renminbi (CNY) for the last 90 days

 Gold Price/ozGold Price/gram
03/15/2111,259362.00
03/16/2111,270362.34
03/17/2111,347364.81
03/18/2111,302363.36
03/19/2111,362365.30
03/22/2111,315363.80
03/23/2111,252361.77
03/24/2111,311363.67
03/25/2111,308363.56
03/26/2111,340364.58
03/29/2111,243361.48
03/30/2111,075356.08
03/31/2111,187359.66
04/01/2111,352364.96
04/02/2111,371365.58
04/05/2111,306363.49
04/06/2111,385366.05
04/07/2111,367365.44
04/08/2111,506369.94
04/09/2111,422367.24
04/12/2111,344364.71
04/13/2111,421367.18
04/14/2111,341364.63
04/15/2111,506369.93
04/16/2111,590372.62
04/19/2111,529370.66
04/20/2111,557371.57
04/21/2111,643374.34
04/22/2111,582372.37
04/23/2111,540371.03
04/26/2111,554371.46
04/27/2111,520370.38
04/28/2111,543371.13
04/29/2111,469368.73
04/30/2111,454368.24
05/03/2111,608373.20
05/04/2111,519370.35
05/05/2111,562371.74
05/06/2111,729377.09
05/07/2111,783378.82
05/10/2111,777378.63
05/11/2111,807379.60

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite