Bullion Rates > Gold Price History in Chinese Yuan Renminbi (CNY) for May 2025

Gold Price History in Chinese Yuan Renminbi (CNY) for May 2025

  Gold Price/oz Gold Price/gram
05/01/25 23,611 759.10
05/02/25 23,640 760.04
05/05/25 24,314 781.72
05/06/25 25,014 804.21
05/07/25 24,316 781.79
05/08/25 23,910 768.72
05/09/25 24,048 773.15
05/12/25 23,302 749.17
05/13/25 23,414 752.78
05/14/25 22,913 736.66
05/15/25 23,355 750.89
05/16/25 23,078 741.98
05/19/25 23,305 749.27
05/20/25 23,753 763.67
05/21/25 23,876 767.64
05/22/25 23,734 763.07
05/23/25 24,108 775.09
05/26/25 24,020 772.27
05/27/25 23,751 763.61
05/28/25 23,652 760.44
05/29/25 23,839 766.45
05/30/25 23,684 761.47