Bullion Rates > Gold Price History in Chinese Yuan Renminbi (CNY) for March 2025

Gold Price History in Chinese Yuan Renminbi (CNY) for March 2025

  Gold Price/oz Gold Price/gram
03/03/25 21,079 677.70
03/04/25 21,192 681.35
03/05/25 21,167 680.55
03/06/25 21,109 678.67
03/07/25 21,060 677.11
03/10/25 20,977 674.42
03/11/25 21,079 677.69
03/12/25 21,231 682.59
03/13/25 21,636 695.61
03/14/25 21,620 695.09
03/17/25 21,708 697.94
03/18/25 21,930 705.06
03/19/25 22,034 708.42
03/20/25 22,069 709.52
03/21/25 21,914 704.56
03/24/25 21,847 702.40
03/25/25 21,918 704.69
03/26/25 21,912 704.50
03/27/25 22,208 714.00
03/28/25 22,396 720.04
03/31/25 22,659 728.52