Bullion Rates > Gold Price History in Chinese Yuan Renminbi (CNY) for February 2018

Gold Price History in Chinese Yuan Renminbi (CNY) for February 2018

  Gold Price/oz Gold Price/gram
02/01/18 8,494.42 273.10
02/02/18 8,402.70 270.15
02/05/18 8,433.95 271.16
02/06/18 8,328.14 267.76
02/07/18 8,269.39 265.87
02/08/18 8,365.02 268.94
02/09/18 8,278.90 266.17
02/12/18 8,368.98 269.07
02/13/18 8,445.19 271.52
02/14/18 8,592.86 276.27
02/15/18 8,596.71 276.39
02/16/18 8,549.51 274.87
02/19/18 8,541.31 274.61
02/20/18 8,444.45 271.50
02/21/18 8,422.16 270.78
02/22/18 8,453.46 271.79
02/23/18 8,418.31 270.66
02/26/18 8,413.76 270.51
02/27/18 8,324.13 267.63
02/28/18 8,341.37 268.18