Bullion Rates > Gold Price History in Chinese Yuan Renminbi (CNY) for October 2018

Gold Price History in Chinese Yuan Renminbi (CNY) for October 2018

 Gold Price/ozGold Price/gram
10/01/188,163.96262.48
10/02/188,265.58265.74
10/03/188,223.90264.40
10/04/188,240.74264.95
10/05/188,260.46265.58
10/08/188,234.13264.73
10/09/188,235.86264.79
10/10/188,272.30265.96
10/11/188,435.84271.22
10/12/188,431.81271.09
10/15/188,486.67272.85
10/16/188,463.87272.12
10/17/188,462.50272.08
10/18/188,504.75273.43
10/19/188,498.24273.22
10/22/188,490.16272.97
10/23/188,538.86274.53
10/24/188,574.16275.67
10/25/188,562.08275.28
10/26/188,565.85275.40
10/29/188,561.40275.26
10/30/188,522.05273.99
10/31/188,474.13272.45

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite