Bullion Rates > Gold Price History in Chinese Yuan Renminbi (CNY) for October 2018

Gold Price History in Chinese Yuan Renminbi (CNY) for October 2018

  Gold Price/oz Gold Price/gram
10/01/18 8,167.34 262.59
10/02/18 8,281.87 266.27
10/03/18 8,229.28 264.58
10/04/18 8,236.98 264.83
10/05/18 8,262.64 265.65
10/08/18 8,252.33 265.32
10/09/18 8,237.80 264.85
10/10/18 8,269.01 265.85
10/11/18 8,414.16 270.52
10/12/18 8,431.94 271.09
10/15/18 8,486.16 272.84
10/16/18 8,467.40 272.23
10/17/18 8,467.23 272.23
10/18/18 8,505.11 273.45
10/19/18 8,499.03 273.25
10/22/18 8,492.03 273.03
10/23/18 8,541.26 274.61
10/24/18 8,577.18 275.76
10/25/18 8,560.22 275.22
10/26/18 8,566.19 275.41
10/29/18 8,564.59 275.36
10/30/18 8,518.65 273.88
10/31/18 8,483.78 272.76