Bullion Rates > Gold Price History in Canadian Dollars (CAD) for September 2019

Gold Price History in Canadian Dollars (CAD) for September 2019

 Gold Price/ozGold Price/gram
09/01/192,025.5065.121
09/02/192,038.0965.526
09/03/192,064.4266.373
09/04/192,052.7965.999
09/05/192,009.9264.620
09/06/191,983.2963.764
09/08/191,984.7163.810
09/09/191,973.8863.462
09/10/191,952.9962.790
09/11/191,974.6463.486
09/12/191,980.0863.661
09/13/191,977.8263.588
09/16/191,983.3663.766
09/17/191,989.0063.948
09/18/191,985.2663.828
09/19/191,987.7863.909
09/20/192,012.2264.694
09/22/192,011.7464.679
09/23/192,018.9664.911
09/24/192,027.7165.193
09/25/191,994.5264.125
09/26/191,996.3864.185
09/27/191,981.7463.715
09/29/191,981.9463.721
09/30/191,949.7162.685

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite