Bullion Rates > Gold Price History in Canadian Dollars (CAD) for December 2019

Gold Price History in Canadian Dollars (CAD) for December 2019

 Gold Price/ozGold Price/gram
12/01/191,943.8162.495
12/02/191,946.3062.575
12/03/191,964.1963.150
12/04/191,946.1862.571
12/05/191,945.2562.541
12/06/191,935.1662.217
12/08/191,935.3262.222
12/09/191,934.7462.203
12/10/191,937.5462.293
12/11/191,942.9862.468
12/12/191,935.4462.226
12/13/191,944.0362.502
12/15/191,945.3562.544
12/16/191,942.5462.454
12/17/191,942.6862.459
12/18/191,935.5062.228
12/19/191,941.2262.412
12/20/191,944.3962.514
12/22/191,943.8462.496
12/23/191,952.4862.774
12/24/191,973.4063.446
12/25/191,979.8463.653
12/26/191,981.1263.695
12/27/191,976.6463.550
12/29/191,975.4963.513
12/30/191,979.2863.635
12/31/191,973.1763.439

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite