Bullion Rates > Gold Price History in Canadian Dollars (CAD) for July 2019

Gold Price History in Canadian Dollars (CAD) for July 2019

  Gold Price/oz Gold Price/gram
07/01/19 1,819.97 58.513
07/02/19 1,875.20 60.289
07/03/19 1,852.20 59.550
07/04/19 1,854.33 59.618
07/05/19 1,830.39 58.848
07/07/19 1,825.47 58.690
07/08/19 1,827.28 58.748
07/09/19 1,831.86 58.896
07/10/19 1,859.26 59.777
07/11/19 1,835.09 59.000
07/12/19 1,845.54 59.336
07/14/19 1,846.03 59.351
07/15/19 1,847.22 59.389
07/16/19 1,839.15 59.130
07/17/19 1,860.28 59.809
07/18/19 1,881.06 60.478
07/19/19 1,861.54 59.850
07/21/19 1,860.42 59.814
07/22/19 1,869.52 60.106
07/23/19 1,862.15 59.869
07/24/19 1,873.55 60.236
07/25/19 1,862.65 59.885
07/26/19 1,869.02 60.090
07/28/19 1,870.46 60.137
07/29/19 1,875.60 60.302
07/30/19 1,881.53 60.492
07/31/19 1,863.46 59.912