Bullion Rates > Gold Price History in Canadian Dollars (CAD) for November 2019

Gold Price History in Canadian Dollars (CAD) for November 2019

 Gold Price/ozGold Price/gram
11/01/191,989.4763.963
11/03/191,989.4463.962
11/04/191,986.1763.857
11/05/191,950.8162.720
11/06/191,965.2363.184
11/07/191,934.8462.207
11/08/191,929.8762.047
11/10/191,929.1362.023
11/11/191,926.5261.939
11/12/191,927.5161.971
11/13/191,939.5662.358
11/14/191,948.9362.659
11/15/191,941.1462.409
11/17/191,941.3362.415
11/18/191,942.7862.462
11/19/191,953.0862.793
11/20/191,958.3862.963
11/21/191,945.2262.540
11/22/191,944.7762.526
11/24/191,943.7262.492
11/25/191,934.7562.204
11/26/191,939.7462.364
11/27/191,931.9862.115
11/28/191,933.7962.173
11/29/191,943.5662.487

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite