Bullion Rates > Gold Price History in Canadian Dollars (CAD) for the last 90 days

Gold Prices in Canadian Dollars (CAD) for the last 90 days

 Gold Price/ozGold Price/gram
12/28/202,406.7077.377
12/29/202,407.9777.418
12/30/202,415.3577.655
12/31/202,416.9277.706
01/01/212,418.8277.767
01/04/212,484.4079.875
01/05/212,471.6579.465
01/06/212,432.8578.218
01/07/212,428.2478.070
01/08/212,347.5275.474
01/11/212,357.5175.796
01/12/212,358.8875.840
01/13/212,343.1775.335
01/14/212,335.0175.072
01/15/212,328.6774.869
01/18/212,343.0575.331
01/19/212,342.5975.316
01/20/212,364.8576.032
01/21/212,363.1975.978
01/22/212,361.8375.935
01/25/212,364.6876.026
01/26/212,350.4075.567
01/27/212,360.4975.892
01/28/212,362.7975.966
01/29/212,361.0975.911
02/01/212,390.8876.869
02/02/212,348.9675.521
02/03/212,345.1075.397
02/04/212,299.3673.926
02/05/212,314.9974.429
02/08/212,331.9774.975
02/09/212,333.4875.023
02/10/212,339.8275.227
02/11/212,318.7374.549
02/12/212,315.5474.446
02/15/212,299.1773.920
02/16/212,277.7773.232
02/17/212,257.4172.577
02/18/212,251.5972.390
02/19/212,249.8072.333
02/22/212,282.2173.375
02/23/212,272.9173.076
02/24/212,259.8772.656
02/25/212,230.4471.710
02/26/212,207.8470.984

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite