Bullion Rates > Gold Price History in Canadian Dollars (CAD) for the last 90 days

Gold Prices in Canadian Dollars (CAD) for the last 90 days

 Gold Price/ozGold Price/gram
08/24/181,571.0450.51
08/27/181,570.4550.49
08/28/181,553.2049.94
08/29/181,557.5050.07
08/30/181,556.8450.05
08/31/181,566.3350.36
09/03/181,572.7350.56
09/04/181,569.9950.48
09/05/181,576.7850.69
09/06/181,577.7850.73
09/07/181,573.5250.59
09/10/181,573.6250.59
09/11/181,564.9750.31
09/12/181,567.5050.40
09/13/181,561.7350.21
09/14/181,556.3650.04
09/17/181,565.5250.33
09/18/181,555.4050.01
09/19/181,555.7550.02
09/20/181,558.3850.10
09/21/181,549.5749.82
09/24/181,552.7049.92
09/25/181,555.8850.02
09/26/181,557.2550.07
09/28/181,538.8549.48
10/01/181,523.2048.97
10/02/181,542.7749.60
10/03/181,541.1949.55
10/04/181,550.4449.85
10/05/181,556.3550.04
10/08/181,539.4249.49
10/09/181,540.1449.52
10/10/181,559.1350.13
10/11/181,595.4251.29
10/12/181,586.2151.00
10/15/181,593.6151.24
10/16/181,583.8650.92
10/17/181,590.6351.14
10/18/181,603.3751.55
10/19/181,606.6651.66

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite