Bullion Rates > Gold Price History in Canadian Dollars (CAD) for the last 90 days

Gold Prices in Canadian Dollars (CAD) for the last 90 days

 Gold Price/ozGold Price/gram
07/28/202,619.8784.231
07/29/202,628.6984.514
07/30/202,628.3584.503
07/31/202,649.8685.195
08/02/202,647.4585.117
08/03/202,646.8785.099
08/04/202,690.5286.502
08/05/202,705.6286.988
08/06/202,745.0888.256
08/07/202,721.9587.513
08/09/202,719.3187.428
08/10/202,707.6987.054
08/11/202,545.5981.843
08/12/202,543.8181.785
08/13/202,583.9983.077
08/14/202,579.1182.920
08/16/202,578.7082.907
08/17/202,623.6284.351
08/18/202,636.1384.753
08/19/202,546.8081.881
08/20/202,565.6582.488
08/21/202,557.9882.241
08/23/202,557.4282.223
08/24/202,549.5981.971
08/25/202,538.5381.616
08/26/202,568.5682.581
08/27/202,530.6981.364
08/28/202,572.7682.716
08/30/202,572.2282.699
08/31/202,566.4882.514
09/01/202,574.5182.772
09/02/202,536.8881.563
09/03/202,534.8181.496
09/04/202,524.2681.157
09/06/202,525.4081.193
09/07/202,526.9381.243
09/08/202,557.4282.223
09/09/202,560.4682.321
09/10/202,566.8982.528
09/11/202,558.1882.247
09/13/202,559.6582.295
09/14/202,578.2982.894
09/15/202,575.8182.814
09/16/202,581.6183.001
09/17/202,559.6182.293
09/18/202,575.1182.792
09/20/202,574.3182.766
09/21/202,545.9081.853
09/22/202,528.2081.283
09/23/202,492.5280.136
09/24/202,495.9080.245
09/25/202,490.4080.068

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite