Bullion Rates > Gold Price History in Canadian Dollars (CAD) for the last 90 days

Gold Prices in Canadian Dollars (CAD) for the last 90 days

  Gold Price/oz Gold Price/gram
09/30/22 2,297.13 73.854
10/03/22 2,315.70 74.451
10/04/22 2,332.94 75.006
10/05/22 2,336.57 75.122
10/06/22 2,354.13 75.687
10/07/22 2,327.60 74.834
10/10/22 2,298.97 73.914
10/11/22 2,297.89 73.879
10/12/22 2,311.32 74.311
10/13/22 2,291.23 73.665
10/14/22 2,282.48 73.383
10/17/22 2,263.73 72.781
10/18/22 2,270.35 72.993
10/19/22 2,241.57 72.068
10/20/22 2,241.49 72.065
10/21/22 2,261.73 72.716
10/24/22 2,261.78 72.718
10/25/22 2,250.34 72.350
10/26/22 2,257.26 72.573
10/27/22 2,257.10 72.567
10/28/22 2,237.65 71.942
10/31/22 2,224.57 71.521
11/01/22 2,245.79 72.204
11/02/22 2,242.39 72.094
11/03/22 2,239.57 72.004
11/04/22 2,267.53 72.903
11/07/22 2,260.93 72.691
11/08/22 2,302.02 74.012
11/09/22 2,308.82 74.230
11/10/22 2,339.97 75.232
11/11/22 2,350.08 75.557
11/14/22 2,357.89 75.808
11/15/22 2,361.63 75.928
11/16/22 2,363.92 76.002
11/17/22 2,345.66 75.415
11/18/22 2,347.30 75.467
11/21/22 2,337.70 75.159
11/22/22 2,326.79 74.808
11/23/22 2,336.81 75.130
11/24/22 2,341.77 75.290
11/25/22 2,348.71 75.513
11/28/22 2,349.24 75.530
11/29/22 2,375.75 76.382