Bullion Rates > Gold Price History in Canadian Dollars (CAD) for the last 90 days

Gold Prices in Canadian Dollars (CAD) for the last 90 days

  Gold Price/oz Gold Price/gram
01/19/24 2,730.57 87.790
01/22/24 2,725.14 87.615
01/23/24 2,731.56 87.822
01/24/24 2,723.52 87.563
01/25/24 2,723.43 87.560
01/26/24 2,717.30 87.363
01/29/24 2,725.64 87.631
01/30/24 2,729.84 87.766
01/31/24 2,739.98 88.093
02/01/24 2,749.81 88.408
02/02/24 2,747.99 88.350
02/05/24 2,741.79 88.151
02/06/24 2,746.64 88.306
02/07/24 2,739.70 88.083
02/08/24 2,738.19 88.035
02/09/24 2,730.74 87.795
02/12/24 2,717.50 87.370
02/13/24 2,702.96 86.902
02/14/24 2,697.34 86.721
02/15/24 2,698.61 86.762
02/16/24 2,715.32 87.300
02/19/24 2,722.38 87.527
02/20/24 2,737.45 88.011
02/21/24 2,735.98 87.964
02/22/24 2,729.26 87.748
02/23/24 2,745.29 88.263
02/26/24 2,743.91 88.219
02/27/24 2,746.56 88.304
02/28/24 2,762.86 88.828
02/29/24 2,775.54 89.236
03/01/24 2,826.96 90.889
03/04/24 2,870.55 92.290
03/05/24 2,892.38 92.992
03/06/24 2,903.22 93.341
03/07/24 2,906.52 93.447
03/08/24 2,947.81 94.774
03/11/24 2,943.25 94.628
03/12/24 2,911.98 93.622
03/13/24 2,929.24 94.177
03/14/24 2,926.07 94.075
03/15/24 2,911.58 93.609
03/18/24 2,923.89 94.005