Bullion Rates > Gold Price History in Canadian Dollars (CAD) for the last 90 days

Gold Prices in Canadian Dollars (CAD) for the last 90 days

  Gold Price/oz Gold Price/gram
04/21/25 4,739.95 152.39
04/22/25 4,677.47 150.38
04/23/25 4,566.15 146.81
04/24/25 4,638.67 149.14
04/25/25 4,607.59 148.14
04/28/25 4,626.46 148.74
04/29/25 4,587.24 147.48
04/30/25 4,536.65 145.86
05/01/25 4,483.84 144.16
05/02/25 4,478.06 143.97
05/05/25 4,607.61 148.14
05/06/25 4,721.33 151.79
05/07/25 4,657.34 149.74
05/08/25 4,607.81 148.14
05/09/25 4,640.38 149.19
05/12/25 4,522.73 145.41
05/13/25 4,530.29 145.65
05/14/25 4,444.65 142.90
05/15/25 4,524.06 145.45
05/16/25 4,472.60 143.80
05/19/25 4,504.17 144.81
05/20/25 4,578.09 147.19
05/21/25 4,594.59 147.72
05/22/25 4,566.79 146.83
05/23/25 4,612.08 148.28
05/26/25 4,590.60 147.59
05/27/25 4,558.35 146.55
05/28/25 4,547.95 146.22
05/29/25 4,580.99 147.28
05/30/25 4,518.96 145.29
06/02/25 4,637.34 149.09
06/03/25 4,601.43 147.94
06/04/25 4,612.42 148.29
06/05/25 4,585.47 147.43
06/06/25 4,535.87 145.83
06/09/25 4,556.34 146.49
06/10/25 4,543.40 146.07
06/11/25 4,587.16 147.48
06/12/25 4,608.85 148.18
06/13/25 4,666.27 150.02
06/16/25 4,594.03 147.70
06/17/25 4,634.29 149.00
06/18/25 4,613.12 148.32