Bullion Rates > Gold Price History in Canadian Dollars (CAD) for the last 90 days

Gold Prices in Canadian Dollars (CAD) for the last 90 days

 Gold Price/ozGold Price/gram
06/18/181,687.3154.25
06/19/181,693.4054.44
06/20/181,687.9354.27
06/21/181,687.6654.26
06/22/181,683.9954.14
06/25/181,682.4554.09
06/26/181,674.6553.84
06/27/181,668.6953.65
06/28/181,655.7053.23
06/29/181,646.1052.92
07/02/181,637.7952.66
07/03/181,650.5853.07
07/04/181,652.3253.12
07/05/181,650.2353.06
07/06/181,644.9352.89
07/09/181,649.6953.04
07/10/181,648.8653.01
07/11/181,641.7052.78
07/12/181,641.4052.77
07/13/181,633.9652.53
07/16/181,630.4652.42
07/17/181,619.8452.08
07/18/181,615.9551.95
07/19/181,621.9852.15
07/20/181,619.1752.06
07/23/181,613.3951.87
07/24/181,611.3251.81
07/25/181,606.8251.66
07/26/181,598.9651.41
07/27/181,597.1851.35
07/30/181,592.4351.20
07/31/181,592.7551.21
08/01/181,581.6150.85
08/02/181,573.5450.59
08/03/181,576.1850.68
08/06/181,569.9350.47
08/07/181,582.1450.87
08/08/181,580.0650.80
08/09/181,581.4750.85
08/10/181,591.5951.17
08/13/181,567.0750.38

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite