Bullion Rates > Gold Price History in Canadian Dollars (CAD) for the last 90 days

Gold Prices in Canadian Dollars (CAD) for the last 90 days

 Gold Price/ozGold Price/gram
09/28/202,516.7680.916
09/29/202,540.2681.671
09/30/202,511.5080.747
10/01/202,531.3581.385
10/02/202,528.9281.307
10/05/202,538.0781.601
10/06/202,500.3380.387
10/07/202,503.7780.498
10/08/202,499.1080.348
10/09/202,531.7781.398
10/12/202,521.0681.054
10/13/202,484.7679.887
10/14/202,498.5480.330
10/15/202,522.4581.099
10/16/202,505.6980.560
10/19/202,510.5080.714
10/20/202,504.7580.530
10/21/202,529.4881.325
10/22/202,500.5780.395
10/23/202,495.9580.247
10/26/202,511.8880.759
10/27/202,515.6180.879
10/28/202,500.2880.386
10/29/202,487.8979.987
10/30/202,503.3280.484
11/02/202,506.7780.594
11/03/202,507.1680.607
11/04/202,500.1980.383
11/05/202,544.8881.820
11/06/202,549.6281.972
11/09/202,422.7477.893
11/10/202,446.8378.667
11/11/202,437.0978.354
11/12/202,467.2779.325
11/13/202,481.9679.797
11/16/202,469.8679.408
11/17/202,463.0779.190
11/18/202,449.2478.745
11/19/202,440.7578.472
11/20/202,449.7178.760
11/23/202,404.3577.302
11/24/202,349.8875.550
11/25/202,349.8575.549
11/26/202,357.3475.790
11/27/202,322.2974.663

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite