Bullion Rates > Gold Price History in Canadian Dollars (CAD) for the last 90 days

Gold Prices in Canadian Dollars (CAD) for the last 90 days

 Gold Price/ozGold Price/gram
12/24/181,727.1055.53
12/25/181,727.7655.55
12/26/181,720.0355.30
12/27/181,736.3355.82
12/28/181,746.7456.16
12/31/181,739.8855.94
01/02/191,750.9156.29
01/03/191,744.4656.09
01/04/191,718.5655.25
01/07/191,713.8955.10
01/08/191,706.8954.88
01/09/191,707.8954.91
01/10/191,702.9554.75
01/11/191,707.8754.91
01/14/191,715.1155.14
01/15/191,711.3155.02
01/16/191,714.9655.14
01/17/191,715.8755.17
01/18/191,699.3354.63
01/21/191,702.2054.73
01/22/191,716.0855.17
01/23/191,712.0255.04
01/24/191,710.8955.01
01/25/191,722.7455.39
01/28/191,728.5055.57
01/29/191,740.6955.96
01/30/191,735.6255.80
01/31/191,735.8155.81
02/01/191,727.6055.54
02/04/191,720.9255.33
02/05/191,726.8655.52
02/06/191,726.5655.51
02/07/191,743.7056.06
02/08/191,745.9056.13
02/11/191,740.7855.97
02/12/191,734.9155.78
02/13/191,732.5255.70
02/14/191,745.0256.10
02/15/191,753.0456.36
02/18/191,756.8856.49
02/19/191,773.0657.01
02/20/191,761.3456.63
02/21/191,750.7956.29

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite