Bullion Rates > Gold Price History in Canadian Dollars (CAD) for the last 90 days

Gold Prices in Canadian Dollars (CAD) for the last 90 days

 Gold Price/ozGold Price/gram
03/15/212,161.6569.499
03/16/212,155.1869.291
03/17/212,164.4069.587
03/18/212,169.2969.744
03/19/212,182.5670.171
03/22/212,177.3870.005
03/23/212,172.1369.836
03/24/212,180.9370.119
03/25/212,177.3270.003
03/26/212,178.1870.030
03/29/212,155.8569.312
03/30/212,127.9668.415
03/31/212,144.6968.953
04/01/212,169.2969.744
04/02/212,175.2869.937
04/05/212,165.0969.609
04/06/212,191.1670.447
04/07/212,191.3870.454
04/08/212,206.4570.939
04/09/212,185.0170.250
04/12/212,176.3169.970
04/13/212,187.5570.331
04/14/212,174.0569.897
04/15/212,212.0871.120
04/16/212,222.1771.444
04/19/212,219.2371.350
04/20/212,242.8172.108
04/21/212,241.7072.072
04/22/212,231.1271.732
04/23/212,216.8071.272
04/26/212,208.0470.990
04/27/212,203.7770.853
04/28/212,194.1670.544
04/29/212,176.5069.976
04/30/212,174.9869.927
05/03/212,201.4970.780
05/04/212,189.8070.404
05/05/212,191.7470.466
05/06/212,206.1970.931
05/07/212,220.7371.398
05/10/212,221.5771.425
05/11/212,221.7171.430
05/12/212,202.8570.823
05/13/212,222.8971.468

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite