Bullion Rates > Gold Price History in Canadian Dollars (CAD) for the last 90 days

Gold Prices in Canadian Dollars (CAD) for the last 90 days

  Gold Price/oz Gold Price/gram
03/24/25 4,313.00 138.67
03/25/25 4,313.94 138.70
03/26/25 4,318.39 138.84
03/27/25 4,373.68 140.62
03/28/25 4,415.12 141.95
03/31/25 4,494.74 144.51
04/01/25 4,462.71 143.48
04/02/25 4,461.61 143.44
04/03/25 4,388.03 141.08
04/04/25 4,320.49 138.91
04/07/25 4,246.71 136.54
04/08/25 4,252.39 136.72
04/09/25 4,340.25 139.54
04/10/25 4,435.47 142.60
04/11/25 4,485.47 144.21
04/14/25 4,457.41 143.31
04/15/25 4,511.11 145.04
04/16/25 4,633.14 148.96
04/17/25 4,594.49 147.72
04/18/25 4,594.49 147.72
04/21/25 4,739.95 152.39
04/22/25 4,677.47 150.38
04/23/25 4,566.15 146.81
04/24/25 4,638.67 149.14
04/25/25 4,607.59 148.14
04/28/25 4,626.46 148.74
04/29/25 4,587.24 147.48
04/30/25 4,536.65 145.86
05/01/25 4,483.84 144.16
05/02/25 4,478.06 143.97
05/05/25 4,607.61 148.14
05/06/25 4,721.33 151.79
05/07/25 4,657.34 149.74
05/08/25 4,607.81 148.14
05/09/25 4,640.38 149.19
05/12/25 4,522.73 145.41
05/13/25 4,530.29 145.65
05/14/25 4,444.65 142.90
05/15/25 4,524.06 145.45
05/16/25 4,472.60 143.80
05/19/25 4,504.17 144.81
05/20/25 4,583.12 147.35