Bullion Rates > Gold Price History in Canadian Dollars (CAD) for May 2019

Gold Price History in Canadian Dollars (CAD) for May 2019

 Gold Price/ozGold Price/gram
05/01/191,715.5755.157
05/02/191,711.7455.034
05/03/191,713.4255.088
05/06/191,722.8655.391
05/07/191,736.4755.829
05/08/191,726.0555.494
05/09/191,729.7955.614
05/10/191,724.9455.458
05/13/191,752.6056.348
05/14/191,746.3956.148
05/15/191,742.6656.028
05/16/191,731.8355.680
05/17/191,719.6555.288
05/20/191,715.5155.155
05/21/191,709.1254.950
05/22/191,711.2155.017
05/23/191,730.1155.624
05/24/191,726.6455.513
05/27/191,727.8055.550
05/28/191,726.2455.500
05/29/191,729.1255.593
05/30/191,740.0155.943
05/31/191,764.9956.746

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite