Bullion Rates > Gold Price History in Canadian Dollars (CAD) for January 2020

Gold Price History in Canadian Dollars (CAD) for January 2020

 Gold Price/ozGold Price/gram
01/01/201,970.5963.356
01/02/201,985.2763.828
01/03/202,017.2364.855
01/05/202,015.3364.794
01/06/202,029.9565.264
01/07/202,045.8565.776
01/08/202,029.1165.237
01/09/202,027.2165.176
01/10/202,039.1565.560
01/12/202,039.5865.574
01/13/202,021.7365.000
01/14/202,019.7964.938
01/15/202,029.8765.262
01/16/202,024.7965.098
01/17/202,035.2065.433
01/19/202,034.3165.405
01/20/202,036.5865.477
01/21/202,036.8965.488
01/22/202,047.6365.833
01/23/202,051.7265.964
01/24/202,065.5666.409
01/26/202,066.2266.431
01/27/202,087.2767.107
01/28/202,063.5566.345
01/29/202,081.9366.936
01/30/202,078.9366.839
01/31/202,102.0767.583

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite