Bullion Rates > Gold Price History in Canadian Dollars (CAD) for August 2020

Gold Price History in Canadian Dollars (CAD) for August 2020

  Gold Price/oz Gold Price/gram
08/02/20 2,656.25 85.400
08/03/20 2,646.66 85.092
08/04/20 2,699.13 86.779
08/05/20 2,701.01 86.839
08/06/20 2,756.27 88.616
08/07/20 2,724.23 87.586
08/09/20 2,714.21 87.264
08/10/20 2,708.74 87.088
08/11/20 2,541.60 81.714
08/12/20 2,545.83 81.850
08/13/20 2,588.18 83.212
08/14/20 2,579.57 82.935
08/16/20 2,567.91 82.560
08/17/20 2,623.00 84.331
08/18/20 2,638.87 84.842
08/19/20 2,546.66 81.877
08/20/20 2,571.33 82.670
08/21/20 2,556.34 82.188
08/23/20 2,550.46 81.999
08/24/20 2,551.24 82.024
08/25/20 2,540.80 81.688
08/26/20 2,567.41 82.544
08/27/20 2,530.34 81.352
08/28/20 2,573.58 82.743
08/30/20 2,581.96 83.012
08/31/20 2,565.80 82.492