Bullion Rates > Gold Price History in Canadian Dollars (CAD) for April 2020

Gold Price History in Canadian Dollars (CAD) for April 2020

  Gold Price/oz Gold Price/gram
04/01/20 2,253.15 72.441
04/02/20 2,279.66 73.293
04/03/20 2,300.54 73.964
04/05/20 2,307.87 74.200
04/06/20 2,347.78 75.483
04/07/20 2,310.64 74.289
04/08/20 2,307.17 74.177
04/09/20 2,355.57 75.733
04/10/20 2,356.45 75.762
04/12/20 2,358.17 75.817
04/13/20 2,383.26 76.623
04/14/20 2,395.98 77.033
04/15/20 2,423.53 77.918
04/16/20 2,408.32 77.429
04/17/20 2,359.56 75.862
04/20/20 2,389.62 76.828
04/21/20 2,395.47 77.016
04/22/20 2,428.13 78.066
04/23/20 2,431.59 78.178
04/24/20 2,437.06 78.353
04/26/20 2,434.39 78.267
04/27/20 2,399.84 77.157
04/28/20 2,383.88 76.643
04/29/20 2,378.58 76.473
04/30/20 2,355.50 75.731