Bullion Rates > Gold Price History in Canadian Dollars (CAD) for August 2019

Gold Price History in Canadian Dollars (CAD) for August 2019

 Gold Price/ozGold Price/gram
08/01/191,908.8761.372
08/02/191,902.6661.172
08/04/191,904.1161.219
08/05/191,933.0762.150
08/06/191,957.7662.943
08/07/191,998.3164.247
08/08/191,986.9863.883
08/09/191,978.9463.624
08/11/191,977.0163.562
08/12/192,000.9464.332
08/13/191,985.5563.837
08/14/192,019.6964.934
08/15/192,027.7965.195
08/16/192,007.9664.557
08/18/192,008.3764.570
08/19/191,993.6364.097
08/20/192,008.7664.583
08/21/191,996.1064.176
08/22/191,992.3364.055
08/23/192,027.8565.197
08/25/192,030.1465.271
08/26/192,024.2765.082
08/27/192,049.8165.903
08/28/192,050.8965.938
08/29/192,029.8165.260
08/30/192,023.4665.056

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite