Bullion Rates > Gold Price History in Canadian Dollars (CAD) for September 2018

Gold Price History in Canadian Dollars (CAD) for September 2018

 Gold Price/ozGold Price/gram
09/03/181,572.7350.564
09/04/181,569.9950.476
09/05/181,576.7850.695
09/06/181,577.7850.727
09/07/181,573.5250.590
09/10/181,573.6250.593
09/11/181,564.9750.315
09/12/181,567.5050.396
09/13/181,561.7350.211
09/14/181,556.3650.038
09/17/181,565.5250.333
09/18/181,555.4050.007
09/19/181,555.7550.018
09/20/181,558.3850.103
09/21/181,549.5749.820
09/24/181,552.7049.921
09/25/181,555.8850.023
09/26/181,557.2550.067
09/28/181,538.8549.475

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite