Bullion Rates > Gold Price History in Canadian Dollars (CAD) for March 2018

Gold Price History in Canadian Dollars (CAD) for March 2018

  Gold Price/oz Gold Price/gram
03/01/18 1,690.10 54.338
03/02/18 1,704.11 54.788
03/05/18 1,714.84 55.133
03/06/18 1,734.46 55.764
03/07/18 1,709.41 54.959
03/08/18 1,703.65 54.774
03/09/18 1,695.41 54.509
03/12/18 1,701.86 54.716
03/13/18 1,718.60 55.254
03/14/18 1,717.14 55.207
03/15/18 1,717.80 55.228
03/16/18 1,721.46 55.346
03/19/18 1,723.29 55.405
03/20/18 1,712.97 55.073
03/21/18 1,718.07 55.237
03/22/18 1,723.59 55.415
03/23/18 1,739.62 55.930
03/26/18 1,736.80 55.839
03/27/18 1,733.06 55.719
03/28/18 1,713.68 55.096
03/29/18 1,708.34 54.924
03/30/18 1,704.20 54.791