Bullion Rates > Gold Price History in Canadian Dollars (CAD) for March 2018

Gold Price History in Canadian Dollars (CAD) for March 2018

 Gold Price/ozGold Price/gram
03/01/181,689.6854.325
03/02/181,703.8454.780
03/05/181,713.4855.090
03/06/181,725.4055.473
03/07/181,709.4254.959
03/08/181,704.0854.788
03/09/181,695.6054.515
03/12/181,699.0554.626
03/13/181,724.3655.439
03/14/181,716.8455.198
03/15/181,713.3055.084
03/16/181,720.6855.321
03/19/181,719.6455.288
03/20/181,710.7155.000
03/21/181,719.1155.271
03/22/181,720.7455.323
03/23/181,737.4555.860
03/26/181,739.7255.933
03/27/181,731.9655.684
03/28/181,712.3655.054
03/29/181,707.3754.893

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite