Bullion Rates > Gold Price History in Canadian Dollars (CAD) for July 2018

Gold Price History in Canadian Dollars (CAD) for July 2018

 Gold Price/ozGold Price/gram
07/02/181,637.7952.656
07/03/181,650.5853.067
07/04/181,652.3253.123
07/05/181,650.2353.056
07/06/181,644.9352.886
07/09/181,649.6953.039
07/10/181,648.8653.012
07/11/181,641.7052.782
07/12/181,641.4052.772
07/13/181,633.9652.533
07/16/181,630.4652.421
07/17/181,619.8452.079
07/18/181,615.9551.954
07/19/181,621.9852.148
07/20/181,619.1752.058
07/23/181,613.3951.872
07/24/181,611.3251.805
07/25/181,606.8251.660
07/26/181,598.9651.408
07/27/181,597.1851.351
07/30/181,592.4351.198
07/31/181,592.7551.208

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite