Bullion Rates > Gold Price History in Canadian Dollars (CAD) for August 2018

Gold Price History in Canadian Dollars (CAD) for August 2018

 Gold Price/ozGold Price/gram
08/01/181,581.6150.850
08/02/181,573.5450.590
08/03/181,576.1850.676
08/06/181,569.9350.474
08/07/181,582.1450.867
08/08/181,580.0650.800
08/09/181,581.4750.846
08/10/181,591.5951.171
08/13/181,567.0750.382
08/14/181,559.1350.127
08/15/181,544.0949.644
08/16/181,544.7049.663
08/17/181,547.4949.753
08/20/181,554.1549.967
08/21/181,559.8150.149
08/22/181,553.5149.946
08/23/181,550.3449.845
08/24/181,571.0450.510
08/27/181,570.4550.491
08/28/181,553.2049.937
08/29/181,557.5050.075
08/30/181,556.8450.054
08/31/181,566.3350.359

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite