Bullion Rates > Gold Price History in Canadian Dollars (CAD) for May 2018

Gold Price History in Canadian Dollars (CAD) for May 2018

 Gold Price/ozGold Price/gram
05/01/181,675.5553.870
05/02/181,679.9354.011
05/03/181,686.0454.207
05/04/181,689.2154.309
05/07/181,693.4154.444
05/08/181,703.5954.772
05/09/181,687.5154.255
05/10/181,687.4954.254
05/11/181,686.5954.225
05/14/181,680.2154.020
05/15/181,661.3153.412
05/16/181,651.0353.082
05/17/181,652.8753.141
05/18/181,665.4153.544
05/21/181,655.1253.213
05/22/181,655.5353.227
05/23/181,661.5053.418
05/24/181,680.8854.042
05/25/181,688.5354.287
05/28/181,686.9654.237
05/29/181,690.4054.348
05/30/181,676.1253.889
05/31/181,682.3054.087

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite