Bullion Rates > Gold Price History in Canadian Dollars (CAD) for June 2018

Gold Price History in Canadian Dollars (CAD) for June 2018

 Gold Price/ozGold Price/gram
06/01/181,674.7853.845
06/04/181,670.4753.707
06/05/181,681.1554.050
06/06/181,679.0353.982
06/07/181,683.0354.111
06/08/181,678.8353.976
06/11/181,688.5754.289
06/12/181,686.8254.232
06/13/181,686.8354.233
06/14/181,706.3654.861
06/15/181,686.6854.228
06/18/181,687.3154.248
06/19/181,693.4054.444
06/20/181,687.9354.268
06/21/181,687.6654.259
06/22/181,683.9954.141
06/25/181,682.4554.092
06/26/181,674.6553.841
06/27/181,668.6953.650
06/28/181,655.7053.232
06/29/181,646.1052.923

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite