Bullion Rates > Gold Price History in Canadian Dollars (CAD) for February 2018

Gold Price History in Canadian Dollars (CAD) for February 2018

 Gold Price/ozGold Price/gram
02/01/181,655.3953.222
02/02/181,656.9253.271
02/05/181,680.8854.041
02/06/181,655.3553.221
02/07/181,658.2953.315
02/08/181,661.4053.415
02/09/181,656.0053.242
02/12/181,664.6853.521
02/13/181,673.5153.804
02/14/181,687.0154.239
02/15/181,689.7854.328
02/16/181,698.2854.601
02/19/181,692.9554.429
02/20/181,680.5354.030
02/21/181,681.7054.068
02/22/181,691.9854.398
02/23/181,678.8653.976
02/26/181,685.9854.205
02/27/181,684.3054.152
02/28/181,694.0254.464

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite