Bullion Rates > Gold Price History in Brazilian Reals (BRL) for June 2019

Gold Price History in Brazilian Reals (BRL) for June 2019

  Gold Price/oz Gold Price/gram
06/03/19 5,149.36 165.56
06/04/19 5,109.81 164.28
06/05/19 5,165.65 166.08
06/06/19 5,174.15 166.35
06/07/19 5,199.14 167.16
06/10/19 5,165.97 166.09
06/11/19 5,120.29 164.62
06/12/19 5,157.72 165.82
06/13/19 5,176.28 166.42
06/14/19 5,227.32 168.06
06/17/19 5,209.73 167.50
06/18/19 5,195.34 167.03
06/19/19 5,213.06 167.60
06/20/19 5,340.75 171.71
06/21/19 5,348.15 171.95
06/24/19 5,455.20 175.39
06/25/19 5,457.83 175.47
06/26/19 5,424.11 174.39
06/27/19 5,389.99 173.29
06/28/19 5,427.16 174.49
06/30/19 5,361.82 172.39