Bullion Rates > Gold Price History in Brazilian Reals (BRL) for January 2019

Gold Price History in Brazilian Reals (BRL) for January 2019

 Gold Price/ozGold Price/gram
01/02/194,880.49156.91
01/03/194,861.13156.29
01/04/194,773.90153.48
01/07/194,813.92154.77
01/08/194,774.12153.49
01/09/194,760.28153.05
01/10/194,774.03153.49
01/11/194,778.74153.64
01/14/194,778.09153.62
01/15/194,796.38154.21
01/16/194,833.83155.41
01/17/194,844.98155.77
01/18/194,807.86154.58
01/21/194,807.26154.56
01/22/194,903.44157.65
01/23/194,832.00155.35
01/24/194,834.99155.45
01/25/194,914.32158.00
01/28/194,903.10157.64
01/29/194,880.27156.90
01/30/194,863.91156.38
01/31/194,816.83154.86

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite