Bullion Rates > Gold Price History in Brazilian Reals (BRL) for February 2019

Gold Price History in Brazilian Reals (BRL) for February 2019

 Gold Price/ozGold Price/gram
02/01/194,826.54155.18
02/04/194,814.38154.79
02/05/194,826.72155.18
02/06/194,831.53155.34
02/07/194,869.79156.57
02/08/194,905.05157.70
02/11/194,915.81158.05
02/12/194,863.02156.35
02/13/194,904.10157.67
02/14/194,887.20157.13
02/15/194,896.70157.43
02/18/194,954.02159.28
02/19/194,996.07160.63
02/20/194,980.30160.12
02/21/194,987.14160.34
02/22/194,978.78160.07
02/25/194,980.24160.12
02/26/194,982.27160.18
02/27/194,921.83158.24
02/28/194,926.05158.38

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite