Bullion Rates > Gold Price History in Brazilian Reals (BRL) for March 2019

Gold Price History in Brazilian Reals (BRL) for March 2019

  Gold Price/oz Gold Price/gram
03/01/19 4,887.65 157.14
03/04/19 4,859.83 156.25
03/05/19 4,863.54 156.37
03/06/19 4,943.75 158.95
03/07/19 4,978.14 160.05
03/08/19 5,021.49 161.44
03/11/19 4,962.11 159.54
03/12/19 4,965.06 159.63
03/13/19 4,995.63 160.61
03/14/19 4,979.72 160.10
03/15/19 4,966.14 159.67
03/18/19 4,942.22 158.90
03/19/19 4,949.80 159.14
03/20/19 4,966.91 159.69
03/21/19 4,963.10 159.57
03/22/19 5,131.40 164.98
03/25/19 5,095.57 163.83
03/26/19 5,103.52 164.08
03/27/19 5,228.11 168.09
03/28/19 5,039.07 162.01
03/29/19 5,067.84 162.93