Bullion Rates > Gold Price History in Brazilian Reals (BRL) for December 2018

Gold Price History in Brazilian Reals (BRL) for December 2018

  Gold Price/oz Gold Price/gram
12/03/18 4,731.03 152.11
12/04/18 4,772.56 153.44
12/05/18 4,789.42 153.98
12/06/18 4,801.14 154.36
12/07/18 4,878.88 156.86
12/10/18 4,875.07 156.74
12/11/18 4,853.30 156.04
12/12/18 4,804.87 154.48
12/13/18 4,835.37 155.46
12/14/18 4,851.49 155.98
12/17/18 4,857.90 156.19
12/18/18 4,888.68 157.17
12/19/18 4,850.01 155.93
12/20/18 4,848.50 155.88
12/21/18 4,902.80 157.63
12/24/18 4,955.13 159.31
12/25/18 4,948.48 159.10
12/26/18 4,978.30 160.06
12/27/18 4,938.36 158.77
12/28/18 4,971.50 159.84
12/31/18 4,979.43 160.09