Bullion Rates > Gold Price History in Brazilian Reals (BRL) for December 2018

Gold Price History in Brazilian Reals (BRL) for December 2018

 Gold Price/ozGold Price/gram
12/03/184,728.92152.04
12/04/184,771.16153.40
12/05/184,785.50153.86
12/06/184,802.17154.39
12/07/184,878.71156.85
12/10/184,875.09156.74
12/11/184,851.14155.97
12/12/184,802.10154.39
12/13/184,834.23155.42
12/14/184,850.41155.94
12/17/184,858.61156.21
12/18/184,889.79157.21
12/19/184,848.30155.88
12/20/184,842.16155.68
12/21/184,900.85157.57
12/24/184,953.91159.27
12/25/184,959.11159.44
12/26/184,970.33159.80
12/27/184,938.70158.78
12/28/184,971.86159.85
12/31/184,978.22160.05

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite