Bullion Rates > Gold Price History in Brazilian Reals (BRL) for October 2018

Gold Price History in Brazilian Reals (BRL) for October 2018

 Gold Price/ozGold Price/gram
10/01/184,775.17153.53
10/02/184,741.13152.43
10/03/184,672.18150.21
10/04/184,648.61149.46
10/05/184,615.48148.39
10/08/184,488.96144.32
10/09/184,420.42142.12
10/10/184,488.19144.30
10/11/184,631.54148.91
10/12/184,607.57148.14
10/15/184,584.02147.38
10/16/184,562.42146.69
10/17/184,503.78144.80
10/18/184,561.51146.66
10/19/184,550.17146.29
10/22/184,504.72144.83
10/23/184,547.50146.21
10/24/184,608.29148.16
10/25/184,567.37146.84
10/26/184,493.33144.46
10/29/184,572.86147.02
10/30/184,523.26145.43
10/31/184,521.33145.36

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite