Bullion Rates > Gold Price History in Brazilian Reals (BRL) for October 2018

Gold Price History in Brazilian Reals (BRL) for October 2018

  Gold Price/oz Gold Price/gram
10/01/18 4,777.29 153.59
10/02/18 4,751.82 152.77
10/03/18 4,674.67 150.29
10/04/18 4,647.26 149.41
10/05/18 4,615.91 148.41
10/08/18 4,499.32 144.66
10/09/18 4,422.22 142.18
10/10/18 4,485.77 144.22
10/11/18 4,619.33 148.51
10/12/18 4,608.08 148.15
10/15/18 4,583.11 147.35
10/16/18 4,563.58 146.72
10/17/18 4,507.41 144.92
10/18/18 4,561.57 146.66
10/19/18 4,553.82 146.41
10/22/18 4,505.08 144.84
10/23/18 4,549.70 146.28
10/24/18 4,610.48 148.23
10/25/18 4,565.52 146.78
10/26/18 4,493.75 144.48
10/29/18 4,573.08 147.03
10/30/18 4,518.89 145.29
10/31/18 4,526.66 145.54