Bullion Rates > Gold Price History in Brazilian Reals (BRL) for September 2018

Gold Price History in Brazilian Reals (BRL) for September 2018

 Gold Price/ozGold Price/gram
09/03/184,992.77160.52
09/04/184,953.22159.25
09/05/184,960.03159.47
09/06/184,873.21156.68
09/07/184,853.95156.06
09/10/184,890.89157.25
09/11/184,977.88160.04
09/12/185,020.59161.42
09/13/185,055.04162.52
09/14/184,981.34160.15
09/17/184,964.57159.61
09/18/184,985.85160.30
09/19/184,967.89159.72
09/20/184,924.04158.31
09/21/184,858.74156.21
09/24/184,907.58157.78
09/25/184,895.29157.39
09/26/184,899.84157.53
09/28/184,829.46155.27

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite