Bullion Rates > Gold Price History in Brazilian Reals (BRL) for May 2018

Gold Price History in Brazilian Reals (BRL) for May 2018

  Gold Price/oz Gold Price/gram
05/01/18 4,579.29 147.23
05/02/18 4,637.62 149.10
05/03/18 4,632.06 148.92
05/04/18 4,641.15 149.22
05/07/18 4,672.09 150.21
05/08/18 4,690.84 150.81
05/09/18 4,714.24 151.57
05/10/18 4,691.06 150.82
05/11/18 4,745.74 152.58
05/14/18 4,758.45 152.99
05/15/18 4,722.51 151.83
05/16/18 4,748.43 152.67
05/17/18 4,767.22 153.27
05/18/18 4,834.31 155.43
05/21/18 4,752.93 152.81
05/22/18 4,744.19 152.53
05/23/18 4,697.44 151.03
05/24/18 4,760.42 153.05
05/25/18 4,756.87 152.94
05/28/18 4,849.50 155.92
05/29/18 4,851.07 155.97
05/30/18 4,850.52 155.95
05/31/18 4,839.30 155.59