Bullion Rates > Gold Price History in Brazilian Reals (BRL) for July 2018

Gold Price History in Brazilian Reals (BRL) for July 2018

  Gold Price/oz Gold Price/gram
07/02/18 4,862.29 156.33
07/03/18 4,891.94 157.28
07/04/18 4,917.92 158.11
07/05/18 4,943.86 158.95
07/06/18 4,847.90 155.86
07/09/18 4,873.79 156.70
07/10/18 4,794.86 154.16
07/11/18 4,819.12 154.94
07/12/18 4,837.61 155.53
07/13/18 4,780.31 153.69
07/16/18 4,788.63 153.96
07/17/18 4,709.53 151.41
07/18/18 4,726.55 151.96
07/19/18 4,686.28 150.67
07/20/18 4,640.67 149.20
07/23/18 4,630.28 148.87
07/24/18 4,591.69 147.63
07/25/18 4,547.66 146.21
07/26/18 4,585.87 147.44
07/27/18 4,538.98 145.93
07/30/18 4,559.42 146.59
07/31/18 4,596.37 147.78