Bullion Rates > Gold Price History in Brazilian Reals (BRL) for April 2019

Gold Price History in Brazilian Reals (BRL) for April 2019

 Gold Price/ozGold Price/gram
04/01/194,960.03159.47
04/02/194,983.99160.24
04/03/194,992.33160.51
04/04/194,986.64160.32
04/05/194,998.79160.71
04/08/194,995.03160.59
04/09/195,021.28161.44
04/10/195,003.28160.86
04/11/194,985.96160.30
04/12/195,010.05161.08
04/15/194,986.72160.33
04/16/194,985.10160.27
04/17/195,018.18161.34
04/18/195,010.15161.08
04/22/195,011.99161.14
04/23/194,991.25160.47
04/24/195,090.28163.66
04/25/195,051.95162.42
04/26/195,058.36162.63
04/29/195,049.40162.34
04/30/195,030.41161.73

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite