Bullion Rates > Gold Price History in Brazilian Reals (BRL) for May 2019

Gold Price History in Brazilian Reals (BRL) for May 2019

  Gold Price/oz Gold Price/gram
05/01/19 5,007.41 160.99
05/02/19 5,042.32 162.11
05/03/19 5,038.30 161.99
05/06/19 5,092.82 163.74
05/07/19 5,101.63 164.02
05/08/19 5,033.25 161.82
05/09/19 5,066.88 162.90
05/10/19 5,089.23 163.62
05/13/19 5,197.43 167.10
05/14/19 5,158.99 165.87
05/15/19 5,188.07 166.80
05/16/19 5,205.63 167.37
05/17/19 5,236.34 168.35
05/20/19 5,233.18 168.25
05/21/19 5,148.32 165.52
05/22/19 5,148.53 165.53
05/23/19 5,190.97 166.89
05/24/19 5,169.17 166.19
05/27/19 5,199.49 167.17
05/28/19 5,151.87 165.64
05/29/19 5,087.81 163.58
05/30/19 5,137.15 165.16
05/31/19 5,123.30 164.72