Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for September 2009

Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for September 2009

  Gold Price/oz Gold Price/gram
09/01/09 1,314.77 42.271
09/02/09 1,341.27 43.123
09/03/09 1,364.43 43.868
09/04/09 1,360.72 43.748
09/07/09 1,358.15 43.665
09/08/09 1,349.00 43.371
09/09/09 1,334.21 42.896
09/10/09 1,337.09 42.989
09/11/09 1,349.01 43.372
09/14/09 1,338.93 43.048
09/15/09 1,344.50 43.227
09/16/09 1,352.89 43.496
09/17/09 1,345.14 43.247
09/18/09 1,338.76 43.042
09/21/09 1,337.25 42.994
09/22/09 1,342.67 43.168
09/23/09 1,342.89 43.175
09/24/09 1,325.59 42.619
09/25/09 1,322.20 42.510
09/28/09 1,327.40 42.677
09/29/09 1,332.84 42.852
09/30/09 1,349.37 43.383
       2009   
December 2009 Gold in BAM
November 2009 Gold in BAM
October 2009 Gold in BAM
September 2009 Gold in BAM
August 2009 Gold in BAM
July 2009 Gold in BAM
June 2009 Gold in BAM
Current Gold Prices in BAM
30 Day Gold Chart in BAM
60 Day Gold Chart in BAM
90 Day Gold Chart in BAM
1 Year Gold Chart in BAM
2 Year Gold Chart in BAM
5 Year Gold Chart in BAM
Historical Gold Prices in BAM
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2025