Bullion Rates > Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for October 2009

Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for October 2009

  Gold Price/oz Gold Price/gram
10/01/09 1,347.90 43.336
10/02/09 1,345.55 43.260
10/05/09 1,356.58 43.615
10/06/09 1,383.19 44.470
10/07/09 1,393.21 44.793
10/08/09 1,393.05 44.788
10/09/09 1,393.21 44.793
10/12/09 1,398.09 44.950
10/13/09 1,402.45 45.090
10/14/09 1,395.36 44.862
10/15/09 1,376.37 44.251
10/16/09 1,382.01 44.433
10/19/09 1,392.94 44.784
10/20/09 1,385.82 44.555
10/21/09 1,379.62 44.356
10/22/09 1,381.63 44.421
10/23/09 1,374.92 44.205
10/26/09 1,349.46 43.386
10/27/09 1,373.91 44.172
10/28/09 1,365.79 43.911
10/29/09 1,379.55 44.353
10/30/09 1,388.45 44.640