Bullion Rates > Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for July 2009

Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for July 2009

  Gold Price/oz Gold Price/gram
07/01/09 1,302.71 41.883
07/06/09 1,294.12 41.607
07/07/09 1,296.88 41.696
07/08/09 1,280.48 41.168
07/09/09 1,275.35 41.004
07/10/09 1,281.04 41.186
07/13/09 1,288.38 41.422
07/14/09 1,300.62 41.816
07/15/09 1,301.14 41.833
07/16/09 1,295.57 41.653
07/17/09 1,297.15 41.704
07/20/09 1,308.38 42.065
07/21/09 1,306.69 42.011
07/22/09 1,311.31 42.160
07/23/09 1,305.95 41.987
07/24/09 1,308.75 42.077
07/27/09 1,310.20 42.124
07/28/09 1,294.68 41.625
07/29/09 1,297.75 41.724
07/30/09 1,298.86 41.759
07/31/09 1,310.22 42.124