Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for November 2009

Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for November 2009

  Gold Price/oz Gold Price/gram
11/02/09 1,406.53 45.221
11/03/09 1,438.73 46.256
11/04/09 1,436.36 46.180
11/05/09 1,433.91 46.101
11/06/09 1,442.24 46.369
11/09/09 1,440.57 46.315
11/10/09 1,444.20 46.432
11/11/09 1,457.26 46.852
11/12/09 1,456.40 46.824
11/13/09 1,468.12 47.201
11/16/09 1,486.87 47.804
11/17/09 1,501.79 48.284
11/18/09 1,494.72 48.056
11/19/09 1,499.77 48.219
11/20/09 1,514.97 48.707
11/23/09 1,518.72 48.828
11/24/09 1,526.64 49.083
11/25/09 1,536.17 49.389
11/26/09 1,546.11 49.708
11/27/09 1,537.09 49.419
11/30/09 1,534.66 49.340
       2009   
December 2009 Gold in BAM
November 2009 Gold in BAM
October 2009 Gold in BAM
September 2009 Gold in BAM
August 2009 Gold in BAM
July 2009 Gold in BAM
June 2009 Gold in BAM
Current Gold Prices in BAM
30 Day Gold Chart in BAM
60 Day Gold Chart in BAM
90 Day Gold Chart in BAM
1 Year Gold Chart in BAM
2 Year Gold Chart in BAM
5 Year Gold Chart in BAM
Historical Gold Prices in BAM
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2025