Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for August 2009

Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for August 2009

  Gold Price/oz Gold Price/gram
08/03/09 1,297.73 41.723
08/04/09 1,314.29 42.255
08/05/09 1,307.08 42.024
08/06/09 1,313.61 42.234
08/07/09 1,317.85 42.370
08/10/09 1,309.16 42.091
08/11/09 1,308.85 42.081
08/12/09 1,305.68 41.978
08/13/09 1,310.68 42.139
08/14/09 1,306.95 42.019
08/17/09 1,300.49 41.812
08/18/09 1,299.10 41.767
08/19/09 1,296.37 41.679
08/20/09 1,291.23 41.514
08/21/09 1,301.64 41.849
08/24/09 1,291.23 41.514
08/25/09 1,291.93 41.536
08/26/09 1,298.92 41.761
08/27/09 1,292.33 41.550
08/28/09 1,308.13 42.057
08/31/09 1,299.33 41.774
       2009   
December 2009 Gold in BAM
November 2009 Gold in BAM
October 2009 Gold in BAM
September 2009 Gold in BAM
August 2009 Gold in BAM
July 2009 Gold in BAM
June 2009 Gold in BAM
Current Gold Prices in BAM
30 Day Gold Chart in BAM
60 Day Gold Chart in BAM
90 Day Gold Chart in BAM
1 Year Gold Chart in BAM
2 Year Gold Chart in BAM
5 Year Gold Chart in BAM
Historical Gold Prices in BAM
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2025