Bullion Rates > Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for December 2009

Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for December 2009

  Gold Price/oz Gold Price/gram
12/01/09 1,553.08 49.933
12/02/09 1,585.66 50.980
12/03/09 1,567.44 50.394
12/04/09 1,529.04 49.160
12/07/09 1,528.66 49.147
12/08/09 1,503.93 48.353
12/09/09 1,504.44 48.369
12/10/09 1,503.86 48.350
12/11/09 1,491.56 47.955
12/14/09 1,505.64 48.407
12/15/09 1,512.97 48.643
12/16/09 1,534.79 49.345
12/17/09 1,503.62 48.343
12/18/09 1,516.65 48.761
12/21/09 1,502.75 48.314
12/22/09 1,489.47 47.888
12/23/09 1,489.52 47.889
12/24/09 1,503.82 48.349
12/25/09 1,502.04 48.292
12/28/09 1,503.92 48.352
12/29/09 1,489.13 47.877
12/30/09 1,491.71 47.960
12/31/09 1,498.43 48.176