Bullion Rates > Gold Price History in Albanian Leke (ALL) for August 2019

Gold Price History in Albanian Leke (ALL) for August 2019

 Gold Price/ozGold Price/gram
08/01/19158,3805,092.02
08/02/19157,5195,064.35
08/05/19157,7915,073.09
08/06/19159,1315,116.17
08/07/19162,4165,221.79
08/08/19162,6865,230.49
08/09/19161,9965,208.30
08/12/19163,0405,241.84
08/13/19162,4005,221.29
08/14/19164,8185,299.03
08/15/19166,1215,340.91
08/16/19165,1625,310.09
08/19/19163,5325,257.67
08/20/19164,5835,291.48
08/21/19164,3645,284.42
08/22/19163,8845,269.00
08/23/19165,9025,333.86
08/26/19166,8675,364.89
08/27/19169,1345,437.78
08/28/19169,6925,455.73
08/29/19168,7145,424.29
08/30/19168,9175,430.80

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite