Bullion Rates > Gold Price History in Albanian Leke (ALL) for January 2019

Gold Price History in Albanian Leke (ALL) for January 2019

 Gold Price/ozGold Price/gram
01/02/19138,5004,452.89
01/03/19140,2754,509.93
01/04/19139,3004,478.61
01/07/19139,2444,476.79
01/08/19139,2274,476.25
01/09/19139,9174,498.43
01/10/19139,7414,492.77
01/11/19141,1154,536.95
01/14/19141,0044,533.38
01/15/19140,9974,533.15
01/16/19140,9954,533.09
01/17/19141,3484,544.45
01/18/19139,9214,498.57
01/21/19139,9224,498.60
01/22/19141,0294,534.17
01/23/19140,5884,520.02
01/24/19140,7194,524.23
01/25/19143,7034,620.15
01/28/19142,1614,570.59
01/29/19143,2354,605.11
01/30/19144,0204,630.36
01/31/19143,6664,618.98

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite