Bullion Rates > Gold Price History in Albanian Leke (ALL) for January 2020

Gold Price History in Albanian Leke (ALL) for January 2020

 Gold Price/ozGold Price/gram
01/01/20164,9115,302.01
01/02/20166,1455,341.68
01/03/20169,3925,446.09
01/06/20170,6085,485.19
01/07/20172,3235,540.32
01/08/20171,2075,504.43
01/09/20170,9015,494.58
01/10/20171,4735,513.00
01/13/20169,4285,447.23
01/14/20169,2665,442.03
01/15/20170,3075,475.49
01/16/20170,3015,475.29
01/17/20171,5175,514.39
01/20/20172,0175,530.47
01/21/20171,5575,515.68
01/22/20171,4395,511.89
01/23/20172,5085,546.25
01/24/20173,7435,585.97
01/27/20175,5915,645.39
01/28/20174,3425,605.22
01/29/20175,4295,640.17
01/30/20174,3845,606.57
01/31/20174,9125,623.55

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite