Bullion Rates > Gold Price History in Albanian Leke (ALL) for February 2020

Gold Price History in Albanian Leke (ALL) for February 2020

  Gold Price/oz Gold Price/gram
02/02/20 175,868 5,654.27
02/03/20 174,151 5,599.09
02/04/20 171,546 5,515.32
02/05/20 172,466 5,544.91
02/06/20 173,785 5,587.32
02/07/20 174,746 5,618.23
02/09/20 175,304 5,636.15
02/10/20 175,280 5,635.37
02/11/20 175,125 5,630.40
02/12/20 175,435 5,640.36
02/13/20 177,443 5,704.93
02/14/20 178,504 5,739.02
02/16/20 178,430 5,736.67
02/17/20 178,863 5,750.57
02/18/20 180,883 5,815.53
02/19/20 182,387 5,863.87
02/20/20 183,775 5,908.50
02/21/20 185,237 5,955.51
02/23/20 188,216 6,051.30
02/24/20 186,623 6,000.08
02/25/20 184,280 5,924.74
02/26/20 184,773 5,940.59
02/27/20 184,009 5,916.02
02/28/20 177,206 5,697.30